リビティの株価時系列・推移
- 52週高値
- 169.06（2026/10/28）
- 52週安値
- 81.22（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 164.21 | 164.21 | 155.81 | 157.00 | 3,179,985 | 157.00 |
| 2026/10/29 | 165.32 | 167.30 | 163.05 | 165.78 | 1,529,876 | 165.78 |
| 2026/10/28 | 163.00 | 169.06 | 162.85 | 165.33 | 2,178,621 | 165.33 |
| 2026/10/27 | 158.82 | 162.76 | 156.28 | 161.86 | 1,551,691 | 161.86 |
| 2026/10/26 | 159.37 | 161.67 | 159.10 | 160.39 | 1,089,209 | 160.39 |
| 2026/10/23 | 156.35 | 159.05 | 152.73 | 158.77 | 1,113,364 | 158.77 |
| 2026/10/22 | 156.18 | 161.64 | 154.87 | 157.36 | 1,779,730 | 157.36 |
| 2026/10/21 | 154.44 | 159.48 | 152.71 | 156.61 | 1,995,293 | 156.61 |
| 2026/10/20 | 152.64 | 157.58 | 152.19 | 156.01 | 1,396,746 | 156.01 |
| 2026/10/19 | 153.89 | 156.87 | 150.71 | 150.94 | 1,259,525 | 150.94 |
| 2026/10/16 | 154.44 | 155.50 | 151.61 | 152.64 | 1,336,338 | 152.64 |
| 2026/10/15 | 151.91 | 156.86 | 148.83 | 154.71 | 2,374,865 | 154.71 |
| 2026/10/14 | 154.26 | 158.00 | 151.45 | 152.12 | 2,023,247 | 152.12 |
| 2026/10/13 | 156.44 | 157.46 | 153.10 | 155.08 | 1,387,588 | 155.08 |
| 2026/10/12 | 153.74 | 156.33 | 153.46 | 155.61 | 1,115,984 | 155.61 |
| 2026/10/9 | 152.40 | 155.50 | 152.40 | 154.18 | 1,224,322 | 154.18 |
| 2026/10/8 | 152.04 | 152.54 | 146.70 | 152.16 | 1,456,964 | 152.16 |
| 2026/10/7 | 153.03 | 156.01 | 149.25 | 153.60 | 2,233,643 | 153.60 |
| 2026/10/6 | 161.62 | 166.25 | 151.45 | 153.30 | 2,678,780 | 153.30 |
| 2026/10/5 | 151.45 | 157.45 | 150.39 | 157.36 | 1,551,387 | 157.36 |
1〜20/250件
