ラピッド7の株価時系列・推移
- 52週高値
- 18.56（2026/10/28）
- 52週安値
- 4.97（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 14.95 | 15.45 | 14.69 | 14.78 | 1,301,749 | 14.78 |
| 2026/11/10 | 14.52 | 14.69 | 13.45 | 14.49 | 1,709,962 | 14.49 |
| 2026/11/9 | 14.56 | 15.34 | 14.50 | 14.97 | 1,466,028 | 14.97 |
| 2026/11/6 | 15.39 | 15.85 | 14.44 | 14.68 | 2,038,948 | 14.68 |
| 2026/11/5 | 17.26 | 17.71 | 14.80 | 15.44 | 2,950,141 | 15.44 |
| 2026/11/4 | 14.65 | 15.84 | 14.58 | 15.04 | 1,880,357 | 15.04 |
| 2026/11/3 | 14.55 | 15.13 | 14.41 | 14.84 | 1,640,622 | 14.84 |
| 2026/11/2 | 16.51 | 16.57 | 14.75 | 14.86 | 1,780,081 | 14.86 |
| 2026/10/30 | 16.98 | 17.40 | 15.88 | 16.56 | 1,633,124 | 16.56 |
| 2026/10/29 | 16.73 | 17.77 | 16.30 | 17.08 | 2,424,958 | 17.08 |
| 2026/10/28 | 17.47 | 18.56 | 17.28 | 17.68 | 2,721,769 | 17.68 |
| 2026/10/27 | 17.80 | 17.95 | 17.10 | 17.60 | 3,292,557 | 17.60 |
| 2026/10/26 | 14.88 | 18.11 | 14.88 | 17.93 | 5,181,077 | 17.93 |
| 2026/10/23 | 14.70 | 15.29 | 14.52 | 14.91 | 3,148,268 | 14.91 |
| 2026/10/22 | 13.78 | 14.77 | 13.63 | 14.73 | 2,138,396 | 14.73 |
| 2026/10/21 | 13.24 | 14.06 | 13.21 | 13.51 | 1,628,733 | 13.51 |
| 2026/10/20 | 13.09 | 13.43 | 12.75 | 13.22 | 1,275,741 | 13.22 |
| 2026/10/19 | 12.76 | 13.31 | 12.59 | 13.22 | 1,008,262 | 13.22 |
| 2026/10/16 | 13.20 | 13.38 | 12.26 | 12.61 | 1,515,357 | 12.61 |
| 2026/10/15 | 12.13 | 13.11 | 11.88 | 13.08 | 2,017,974 | 13.08 |
1〜20/251件
