ラピッド7の株価時系列・推移
- 52週高値
- 19.84（2025/10/21）
- 52週安値
- 4.97（2026/4/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/16 | 13.20 | 13.38 | 12.26 | 12.61 | 1,515,357 | 12.61 |
| 2026/10/15 | 12.13 | 13.11 | 11.88 | 13.08 | 2,017,974 | 13.08 |
| 2026/10/14 | 12.48 | 12.91 | 12.22 | 12.38 | 1,304,649 | 12.38 |
| 2026/10/13 | 12.76 | 13.60 | 12.70 | 12.92 | 1,071,325 | 12.92 |
| 2026/10/12 | 13.84 | 13.87 | 12.81 | 12.93 | 1,373,521 | 12.93 |
| 2026/10/9 | 13.19 | 13.78 | 12.99 | 13.74 | 1,392,060 | 13.74 |
| 2026/10/8 | 12.57 | 13.18 | 12.42 | 12.96 | 2,006,637 | 12.96 |
| 2026/10/7 | 12.02 | 12.67 | 11.88 | 12.49 | 2,459,542 | 12.49 |
| 2026/10/6 | 12.59 | 13.09 | 11.95 | 12.27 | 1,539,481 | 12.27 |
| 2026/10/5 | 12.36 | 12.55 | 12.19 | 12.36 | 1,430,429 | 12.36 |
| 2026/10/2 | 12.17 | 12.55 | 12.06 | 12.19 | 1,239,980 | 12.19 |
| 2026/10/1 | 12.42 | 12.62 | 11.83 | 12.06 | 1,317,933 | 12.06 |
| 2026/9/30 | 11.88 | 12.60 | 11.71 | 12.22 | 1,530,379 | 12.22 |
| 2026/9/29 | 11.80 | 11.87 | 11.30 | 11.71 | 1,028,162 | 11.71 |
| 2026/9/28 | 11.13 | 11.98 | 11.13 | 11.80 | 980,577 | 11.80 |
| 2026/9/25 | 12.83 | 12.83 | 11.60 | 11.62 | 1,822,097 | 11.62 |
| 2026/9/24 | 13.05 | 13.25 | 12.66 | 12.85 | 1,099,768 | 12.85 |
| 2026/9/23 | 13.04 | 13.21 | 12.41 | 13.09 | 1,356,114 | 13.09 |
| 2026/9/22 | 12.80 | 12.93 | 12.05 | 12.85 | 1,769,808 | 12.85 |
| 2026/9/21 | 12.07 | 12.57 | 11.90 | 12.47 | 1,480,341 | 12.47 |
1〜20/250件
