ローマ・グリーン・ファイナンスの株価時系列・推移
- 52週高値
- 11.77（2026/3/25）
- 52週安値
- 1.16（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 8.88 | 9.50 | 8.50 | 9.40 | 12,727 | 9.40 |
| 2026/8/12 | 9.05 | 9.05 | 8.71 | 8.71 | 2,353 | 8.71 |
| 2026/8/11 | 9.38 | 9.95 | 8.50 | 9.10 | 18,502 | 9.10 |
| 2026/8/10 | 8.98 | 9.65 | 8.65 | 9.19 | 3,450 | 9.19 |
| 2026/8/7 | 8.88 | 9.26 | 8.78 | 8.90 | 3,209 | 8.90 |
| 2026/8/5 | 8.89 | 9.32 | 8.88 | 8.88 | 2,142 | 8.88 |
| 2026/8/4 | 8.70 | 9.32 | 8.70 | 9.32 | 4,705 | 9.32 |
| 2026/8/3 | 10.09 | 10.09 | 9.11 | 9.32 | 8,527 | 9.32 |
| 2026/7/31 | 9.55 | 10.68 | 9.46 | 9.87 | 19,510 | 9.87 |
| 2026/7/30 | 9.90 | 10.25 | 9.48 | 9.93 | 6,760 | 9.93 |
| 2026/7/29 | 9.90 | 9.90 | 8.97 | 9.17 | 11,068 | 9.17 |
| 2026/7/28 | 9.26 | 9.99 | 9.26 | 9.85 | 5,938 | 9.85 |
| 2026/7/27 | 9.23 | 9.26 | 8.96 | 9.26 | 4,022 | 9.26 |
| 2026/7/24 | 9.40 | 9.40 | 8.69 | 9.23 | 6,913 | 9.23 |
| 2026/7/23 | 8.81 | 8.88 | 8.58 | 8.88 | 5,918 | 8.88 |
| 2026/7/22 | 9.83 | 9.87 | 8.70 | 8.77 | 25,016 | 8.77 |
| 2026/7/21 | 9.02 | 9.80 | 8.97 | 9.55 | 61,636 | 9.55 |
| 2026/7/20 | 9.58 | 9.93 | 8.40 | 9.09 | 10,656 | 9.09 |
| 2026/7/17 | 9.45 | 10.35 | 8.82 | 9.28 | 25,454 | 9.28 |
| 2026/7/16 | 9.87 | 10.94 | 9.03 | 9.49 | 80,243 | 9.49 |
1〜20/246件
