ローマ・グリーン・ファイナンスの株価時系列・推移
- 52週高値
- 11.77（2026/3/25）
- 52週安値
- 1.16（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 5.93 | 6.24 | 5.58 | 6.05 | 3,393 | 6.05 |
| 2026/11/5 | 6.33 | 6.44 | 6.33 | 6.27 | 7,179 | 6.27 |
| 2026/11/4 | 6.50 | 6.50 | 6.40 | 6.49 | 1,915 | 6.49 |
| 2026/11/3 | 6.40 | 6.54 | 6.00 | 6.54 | 5,058 | 6.54 |
| 2026/11/2 | 6.65 | 6.65 | 6.32 | 6.54 | 8,942 | 6.54 |
| 2026/10/30 | 6.87 | 6.87 | 6.22 | 6.43 | 6,303 | 6.43 |
| 2026/10/29 | 7.00 | 7.00 | 6.20 | 6.62 | 32,286 | 6.62 |
| 2026/10/28 | 4.99 | 7.65 | 4.65 | 7.00 | 671,786 | 7.00 |
| 2026/10/27 | 4.60 | 5.08 | 4.60 | 4.69 | 4,495 | 4.69 |
| 2026/10/26 | 5.52 | 5.81 | 4.54 | 4.54 | 7,462 | 4.54 |
| 2026/10/23 | 6.44 | 6.44 | 5.28 | 6.00 | 4,323 | 6.00 |
| 2026/10/22 | 7.43 | 7.43 | 6.77 | 6.82 | 2,119 | 6.82 |
| 2026/10/21 | 7.40 | 7.40 | 7.06 | 7.40 | 2,338 | 7.40 |
| 2026/10/19 | 7.90 | 8.31 | 7.23 | 7.43 | 5,586 | 7.43 |
| 2026/10/15 | 8.03 | 8.34 | 8.03 | 8.34 | 709 | 8.34 |
| 2026/10/14 | 8.37 | 8.37 | 8.37 | 8.37 | 343 | 8.37 |
| 2026/10/13 | 8.36 | 8.54 | 8.36 | 8.46 | 1,390 | 8.46 |
| 2026/10/6 | 9.00 | 9.00 | 7.90 | 8.74 | 2,893 | 8.74 |
| 2026/10/5 | 8.80 | 8.80 | 8.49 | 8.80 | 1,194 | 8.80 |
| 2026/10/2 | 8.60 | 8.82 | 8.38 | 8.60 | 5,928 | 8.60 |
1〜20/239件
