ローマ・グリーン・ファイナンスの株価時系列・推移
- 52週高値
- 11.77（2026/3/25）
- 52週安値
- 1.16（2026/1/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 9.00 | 9.00 | 7.90 | 8.74 | 2,893 | 8.74 |
| 2026/10/5 | 8.80 | 8.80 | 8.49 | 8.80 | 1,194 | 8.80 |
| 2026/10/2 | 8.60 | 8.82 | 8.38 | 8.60 | 5,928 | 8.60 |
| 2026/10/1 | 8.50 | 9.19 | 7.80 | 8.70 | 7,400 | 8.70 |
| 2026/9/30 | 8.84 | 9.19 | 8.60 | 8.60 | 6,031 | 8.60 |
| 2026/9/29 | 8.88 | 9.17 | 8.88 | 9.03 | 1,585 | 9.03 |
| 2026/9/28 | 8.37 | 8.52 | 8.37 | 8.52 | 782 | 8.52 |
| 2026/9/25 | 8.97 | 8.97 | 8.97 | 8.97 | 497 | 8.97 |
| 2026/9/24 | 8.69 | 8.69 | 8.69 | 8.69 | 549 | 8.69 |
| 2026/9/23 | 9.00 | 9.03 | 8.92 | 8.92 | 1,512 | 8.92 |
| 2026/9/22 | 8.97 | 9.00 | 8.97 | 9.00 | 2,870 | 9.00 |
| 2026/9/18 | 9.34 | 9.65 | 9.05 | 9.37 | 3,649 | 9.37 |
| 2026/9/17 | 8.97 | 9.48 | 8.97 | 9.24 | 1,530 | 9.24 |
| 2026/9/15 | 9.25 | 9.50 | 9.00 | 9.38 | 4,791 | 9.38 |
| 2026/9/14 | 9.17 | 9.70 | 9.17 | 9.50 | 4,257 | 9.50 |
| 2026/9/11 | 9.32 | 9.69 | 9.21 | 9.44 | 6,183 | 9.44 |
| 2026/9/10 | 9.14 | 9.14 | 8.98 | 8.98 | 1,390 | 8.98 |
| 2026/9/9 | 8.84 | 8.95 | 8.84 | 8.85 | 2,298 | 8.85 |
| 2026/9/8 | 8.60 | 8.99 | 8.43 | 8.99 | 11,261 | 8.99 |
| 2026/9/4 | 8.75 | 8.80 | 8.75 | 8.80 | 884 | 8.80 |
1〜20/240件
