ロイバント・サイエンシズの株価時系列・推移
- 52週高値
- 42.50（2026/9/8）
- 52週安値
- 16.00（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 34.44 | 34.92 | 33.26 | 33.35 | 6,322,225 | 33.35 |
| 2026/10/12 | 34.92 | 35.41 | 34.55 | 34.59 | 4,734,664 | 34.59 |
| 2026/10/9 | 34.24 | 35.59 | 34.15 | 35.44 | 5,533,163 | 35.44 |
| 2026/10/8 | 34.28 | 34.56 | 33.32 | 34.21 | 6,403,946 | 34.21 |
| 2026/10/7 | 35.22 | 35.49 | 34.63 | 34.75 | 5,740,295 | 34.75 |
| 2026/10/6 | 35.86 | 36.34 | 34.75 | 35.53 | 5,739,959 | 35.53 |
| 2026/10/5 | 35.98 | 36.33 | 35.25 | 35.78 | 6,201,635 | 35.78 |
| 2026/10/2 | 35.61 | 36.00 | 35.19 | 35.72 | 4,365,824 | 35.72 |
| 2026/10/1 | 36.35 | 36.79 | 35.44 | 35.50 | 3,271,968 | 35.50 |
| 2026/9/30 | 36.77 | 36.96 | 36.23 | 36.57 | 5,282,356 | 36.57 |
| 2026/9/29 | 37.03 | 37.35 | 35.75 | 36.50 | 6,587,918 | 36.50 |
| 2026/9/28 | 35.65 | 37.25 | 35.28 | 36.98 | 6,972,000 | 36.98 |
| 2026/9/25 | 35.98 | 36.19 | 35.52 | 35.80 | 6,764,455 | 35.80 |
| 2026/9/24 | 36.64 | 36.75 | 35.91 | 36.13 | 5,659,882 | 36.13 |
| 2026/9/23 | 38.00 | 38.47 | 36.78 | 36.82 | 9,272,934 | 36.82 |
| 2026/9/22 | 38.73 | 39.17 | 38.11 | 38.22 | 6,752,728 | 38.22 |
| 2026/9/21 | 39.02 | 39.90 | 38.72 | 38.99 | 5,620,750 | 38.99 |
| 2026/9/18 | 40.11 | 40.71 | 39.72 | 39.77 | 32,200,465 | 39.77 |
| 2026/9/17 | 40.45 | 40.97 | 39.50 | 39.98 | 7,603,981 | 39.98 |
| 2026/9/16 | 39.77 | 40.45 | 39.17 | 39.57 | 6,181,218 | 39.57 |
1〜20/250件
