カーティージン・セラピューティクスの株価時系列・推移
- 52週高値
- 11.00（2026/6/24）
- 52週安値
- 5.60（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 6.68 | 6.82 | 6.50 | 6.82 | 214,397 | 6.82 |
| 2026/10/7 | 6.70 | 6.84 | 6.60 | 6.68 | 86,411 | 6.68 |
| 2026/10/6 | 7.15 | 7.23 | 6.75 | 6.75 | 171,212 | 6.75 |
| 2026/10/5 | 7.36 | 7.43 | 7.11 | 7.14 | 226,262 | 7.14 |
| 2026/10/2 | 7.32 | 8.05 | 7.29 | 7.36 | 200,378 | 7.36 |
| 2026/10/1 | 7.16 | 7.44 | 7.15 | 7.22 | 175,756 | 7.22 |
| 2026/9/30 | 7.31 | 7.57 | 7.15 | 7.21 | 166,944 | 7.21 |
| 2026/9/29 | 7.28 | 7.56 | 7.10 | 7.24 | 158,054 | 7.24 |
| 2026/9/28 | 7.32 | 7.35 | 7.01 | 7.21 | 109,172 | 7.21 |
| 2026/9/25 | 7.60 | 7.60 | 7.31 | 7.41 | 158,637 | 7.41 |
| 2026/9/24 | 7.86 | 7.87 | 7.42 | 7.62 | 205,771 | 7.62 |
| 2026/9/23 | 8.05 | 8.16 | 7.65 | 7.87 | 117,045 | 7.87 |
| 2026/9/22 | 8.03 | 8.32 | 7.95 | 8.08 | 161,750 | 8.08 |
| 2026/9/21 | 8.11 | 8.23 | 7.75 | 7.94 | 61,363 | 7.94 |
| 2026/9/18 | 7.88 | 8.26 | 7.66 | 8.03 | 211,662 | 8.03 |
| 2026/9/17 | 8.11 | 8.27 | 7.79 | 7.86 | 164,460 | 7.86 |
| 2026/9/16 | 7.95 | 8.03 | 7.72 | 7.91 | 117,997 | 7.91 |
| 2026/9/15 | 8.00 | 8.01 | 7.67 | 7.89 | 113,269 | 7.89 |
| 2026/9/14 | 8.19 | 8.26 | 7.96 | 8.04 | 110,247 | 8.04 |
| 2026/9/11 | 8.59 | 8.88 | 8.18 | 8.19 | 123,127 | 8.19 |
1〜20/250件
