アビディティ・バイオサイエンスの株価時系列・推移
- 52週高値
- 73.06（2026/2/3）
- 52週安値
- 7.47（2026/11/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 7.89 | 7.89 | 7.49 | 7.50 | 294,718 | 7.50 |
| 2026/11/11 | 8.23 | 8.26 | 7.93 | 7.96 | 131,834 | 7.96 |
| 2026/11/10 | 8.30 | 8.40 | 8.11 | 8.23 | 108,827 | 8.23 |
| 2026/11/9 | 8.42 | 8.46 | 8.20 | 8.38 | 138,123 | 8.38 |
| 2026/11/6 | 8.32 | 8.55 | 8.23 | 8.34 | 108,191 | 8.34 |
| 2026/11/5 | 8.68 | 8.73 | 8.29 | 8.32 | 193,895 | 8.32 |
| 2026/11/4 | 8.85 | 8.99 | 8.85 | 8.68 | 136,664 | 8.68 |
| 2026/11/3 | 8.57 | 8.77 | 8.45 | 8.72 | 280,928 | 8.72 |
| 2026/11/2 | 8.22 | 8.64 | 8.19 | 8.55 | 470,072 | 8.55 |
| 2026/10/30 | 8.19 | 8.31 | 7.88 | 8.27 | 566,643 | 8.27 |
| 2026/10/29 | 8.52 | 8.65 | 8.20 | 8.26 | 155,777 | 8.26 |
| 2026/10/28 | 8.14 | 8.45 | 8.14 | 8.40 | 233,598 | 8.40 |
| 2026/10/27 | 8.05 | 8.39 | 8.05 | 8.32 | 198,572 | 8.32 |
| 2026/10/26 | 8.20 | 8.23 | 7.98 | 8.05 | 187,418 | 8.05 |
| 2026/10/23 | 8.06 | 8.21 | 7.78 | 8.20 | 192,660 | 8.20 |
| 2026/10/22 | 8.01 | 8.19 | 7.95 | 8.16 | 173,482 | 8.16 |
| 2026/10/21 | 7.97 | 8.32 | 7.96 | 8.00 | 193,208 | 8.00 |
| 2026/10/20 | 7.75 | 8.27 | 7.71 | 7.98 | 289,488 | 7.98 |
| 2026/10/19 | 7.68 | 7.87 | 7.49 | 7.61 | 243,913 | 7.61 |
| 2026/10/16 | 7.79 | 8.06 | 7.67 | 7.67 | 190,978 | 7.67 |
1〜20/249件
