アビディティ・バイオサイエンスの株価時系列・推移
- 52週高値
- 73.06（2026/2/3）
- 52週安値
- 7.54（2026/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 8.22 | 8.22 | 7.75 | 7.75 | 237,187 | 7.75 |
| 2026/10/12 | 8.40 | 8.48 | 8.21 | 8.21 | 87,396 | 8.21 |
| 2026/10/9 | 8.29 | 8.50 | 8.13 | 8.40 | 208,348 | 8.40 |
| 2026/10/8 | 8.15 | 8.33 | 7.97 | 8.26 | 649,309 | 8.26 |
| 2026/10/7 | 7.95 | 8.13 | 7.93 | 7.93 | 91,818 | 7.93 |
| 2026/10/6 | 8.00 | 8.07 | 7.78 | 7.99 | 411,686 | 7.99 |
| 2026/10/5 | 7.83 | 8.11 | 7.63 | 7.97 | 268,285 | 7.97 |
| 2026/10/2 | 8.22 | 8.42 | 7.68 | 7.84 | 533,805 | 7.84 |
| 2026/10/1 | 8.30 | 8.44 | 7.96 | 8.14 | 395,723 | 8.14 |
| 2026/9/30 | 8.38 | 8.46 | 8.22 | 8.28 | 197,306 | 8.28 |
| 2026/9/29 | 8.42 | 8.50 | 8.21 | 8.42 | 158,804 | 8.42 |
| 2026/9/28 | 8.21 | 8.52 | 8.05 | 8.42 | 504,915 | 8.42 |
| 2026/9/25 | 8.20 | 8.37 | 8.10 | 8.29 | 221,427 | 8.29 |
| 2026/9/24 | 8.30 | 8.49 | 8.16 | 8.19 | 355,242 | 8.19 |
| 2026/9/23 | 9.22 | 9.31 | 8.29 | 8.33 | 434,524 | 8.33 |
| 2026/9/22 | 9.24 | 9.49 | 9.17 | 9.22 | 241,277 | 9.22 |
| 2026/9/21 | 8.97 | 9.34 | 8.94 | 9.19 | 481,266 | 9.19 |
| 2026/9/18 | 9.57 | 9.67 | 8.66 | 8.95 | 1,036,990 | 8.95 |
| 2026/9/17 | 9.65 | 9.70 | 9.44 | 9.56 | 569,619 | 9.56 |
| 2026/9/16 | 10.11 | 10.11 | 9.50 | 9.50 | 356,436 | 9.50 |
1〜20/249件
