Resolution Minerals Ltdの株価時系列・推移
- 52週高値
- 14.75（2026/9/9）
- 52週安値
- 3.41（2026/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 3.95 | 3.97 | 3.95 | 3.97 | 2,591 | 3.97 |
| 2026/11/6 | 3.90 | 3.90 | 3.82 | 3.82 | 956 | 3.82 |
| 2026/11/5 | 3.70 | 4.14 | 3.69 | 4.03 | 8,292 | 4.03 |
| 2026/11/4 | 3.79 | 3.79 | 3.66 | 3.75 | 1,441 | 3.75 |
| 2026/11/3 | 3.50 | 3.60 | 3.50 | 3.60 | 1,408 | 3.60 |
| 2026/11/2 | 3.90 | 3.90 | 3.76 | 3.76 | 2,725 | 3.76 |
| 2026/10/30 | 3.41 | 3.84 | 3.41 | 3.84 | 3,168 | 3.84 |
| 2026/10/29 | 4.05 | 4.10 | 3.94 | 3.94 | 2,479 | 3.94 |
| 2026/10/28 | 3.78 | 4.03 | 3.78 | 4.02 | 3,936 | 4.02 |
| 2026/10/27 | 4.19 | 4.30 | 3.57 | 3.85 | 6,587 | 3.85 |
| 2026/10/26 | 3.84 | 4.19 | 3.80 | 3.82 | 16,989 | 3.82 |
| 2026/10/23 | 4.25 | 4.28 | 4.06 | 4.24 | 10,436 | 4.24 |
| 2026/10/22 | 4.60 | 4.61 | 4.35 | 4.35 | 4,128 | 4.35 |
| 2026/10/21 | 4.76 | 4.76 | 4.50 | 4.53 | 6,480 | 4.53 |
| 2026/10/20 | 4.41 | 4.57 | 4.36 | 4.50 | 1,985 | 4.50 |
| 2026/10/19 | 4.83 | 4.83 | 4.44 | 4.60 | 5,302 | 4.60 |
| 2026/10/16 | 4.46 | 4.84 | 4.44 | 4.84 | 5,853 | 4.84 |
| 2026/10/15 | 4.60 | 4.79 | 4.50 | 4.70 | 8,378 | 4.70 |
| 2026/10/14 | 4.85 | 5.03 | 4.57 | 5.03 | 11,949 | 5.03 |
| 2026/10/13 | 5.00 | 5.09 | 4.75 | 4.75 | 7,209 | 4.75 |
1〜20/44件
