ラルフ・ローレンの株価時系列・推移
- 52週高値
- 421.60（2026/6/15）
- 52週安値
- 317.23（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 385.60 | 402.60 | 384.68 | 398.52 | 822,066 | 398.52 |
| 2026/11/6 | 375.00 | 382.81 | 373.31 | 376.56 | 877,051 | 376.56 |
| 2026/11/5 | 400.50 | 408.56 | 372.27 | 381.78 | 1,470,095 | 381.78 |
| 2026/11/4 | 400.58 | 413.60 | 399.79 | 412.06 | 802,212 | 412.06 |
| 2026/11/3 | 398.41 | 399.08 | 392.80 | 394.40 | 594,651 | 394.40 |
| 2026/11/2 | 397.83 | 402.43 | 394.43 | 397.53 | 631,273 | 397.53 |
| 2026/10/30 | 402.99 | 403.96 | 392.09 | 392.87 | 526,415 | 392.87 |
| 2026/10/29 | 393.79 | 401.44 | 393.61 | 400.52 | 671,966 | 400.52 |
| 2026/10/28 | 392.71 | 394.77 | 385.99 | 389.56 | 445,987 | 389.56 |
| 2026/10/27 | 383.95 | 393.00 | 382.31 | 391.25 | 474,859 | 391.25 |
| 2026/10/26 | 377.40 | 389.74 | 377.40 | 386.95 | 598,688 | 386.95 |
| 2026/10/23 | 377.19 | 379.23 | 370.97 | 377.40 | 412,509 | 377.40 |
| 2026/10/22 | 377.25 | 383.99 | 375.45 | 381.95 | 405,213 | 381.95 |
| 2026/10/21 | 378.49 | 383.16 | 376.98 | 380.66 | 424,700 | 380.66 |
| 2026/10/20 | 382.12 | 384.72 | 370.69 | 378.42 | 682,104 | 378.42 |
| 2026/10/19 | 386.57 | 388.94 | 380.99 | 381.77 | 468,651 | 381.77 |
| 2026/10/16 | 392.01 | 393.93 | 382.81 | 385.50 | 419,658 | 385.50 |
| 2026/10/15 | 380.15 | 393.79 | 377.96 | 391.07 | 815,664 | 391.07 |
| 2026/10/14 | 372.02 | 377.00 | 370.96 | 375.27 | 502,491 | 375.27 |
| 2026/10/13 | 376.49 | 379.32 | 371.84 | 373.75 | 320,330 | 373.75 |
1〜20/250件
