ラルフ・ローレンの株価時系列・推移
- 52週高値
- 421.60（2026/6/15）
- 52週安値
- 299.98（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 339.86 | 354.16 | 336.99 | 351.86 | 944,503 | 351.86 |
| 2026/9/23 | 345.57 | 346.17 | 337.21 | 337.47 | 697,448 | 337.47 |
| 2026/9/22 | 346.43 | 348.51 | 341.14 | 346.06 | 698,624 | 346.06 |
| 2026/9/21 | 337.99 | 340.45 | 333.52 | 339.82 | 666,334 | 339.82 |
| 2026/9/18 | 332.85 | 335.10 | 330.93 | 335.10 | 1,051,345 | 335.10 |
| 2026/9/17 | 345.00 | 346.73 | 332.08 | 333.08 | 487,135 | 333.08 |
| 2026/9/16 | 338.82 | 345.45 | 335.22 | 338.36 | 672,200 | 338.36 |
| 2026/9/15 | 339.16 | 340.58 | 334.16 | 335.23 | 636,861 | 335.23 |
| 2026/9/14 | 335.72 | 342.15 | 335.47 | 341.43 | 514,157 | 341.43 |
| 2026/9/11 | 340.61 | 342.84 | 331.85 | 339.09 | 641,232 | 339.09 |
| 2026/9/10 | 333.72 | 340.17 | 331.35 | 336.67 | 968,614 | 336.67 |
| 2026/9/9 | 343.73 | 346.50 | 335.56 | 335.61 | 621,529 | 335.61 |
| 2026/9/8 | 354.35 | 358.01 | 346.06 | 347.23 | 915,264 | 347.23 |
| 2026/9/4 | 340.87 | 352.49 | 340.87 | 351.20 | 682,913 | 351.20 |
| 2026/9/3 | 337.99 | 344.54 | 335.22 | 344.20 | 762,620 | 344.20 |
| 2026/9/2 | 344.59 | 345.59 | 335.21 | 336.50 | 787,866 | 336.50 |
| 2026/9/1 | 341.98 | 345.75 | 339.03 | 340.82 | 812,885 | 340.82 |
| 2026/8/31 | 356.05 | 356.05 | 343.00 | 346.90 | 802,017 | 346.90 |
| 2026/8/28 | 356.00 | 357.25 | 350.01 | 354.04 | 512,308 | 354.04 |
| 2026/8/27 | 358.28 | 361.99 | 350.80 | 351.90 | 753,961 | 351.90 |
1〜20/250件
