ロイヤル・ゴールドの株価時系列・推移
- 52週高値
- 306.25（2026/1/29）
- 52週安値
- 168.88（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 251.94 | 253.69 | 248.85 | 252.49 | 431,280 | 252.49 |
| 2026/9/24 | 250.96 | 253.03 | 247.95 | 252.49 | 438,241 | 252.49 |
| 2026/9/23 | 254.26 | 254.63 | 251.14 | 252.78 | 533,902 | 252.78 |
| 2026/9/22 | 251.25 | 259.88 | 250.34 | 258.29 | 1,031,775 | 258.29 |
| 2026/9/21 | 250.72 | 250.99 | 246.99 | 250.11 | 567,963 | 250.11 |
| 2026/9/18 | 254.05 | 254.05 | 249.01 | 249.65 | 2,013,108 | 249.65 |
| 2026/9/17 | 251.85 | 254.13 | 248.93 | 251.45 | 481,575 | 251.45 |
| 2026/9/16 | 254.37 | 254.42 | 240.76 | 245.51 | 791,446 | 245.51 |
| 2026/9/15 | 249.09 | 251.62 | 243.98 | 251.16 | 722,659 | 251.16 |
| 2026/9/14 | 245.93 | 249.97 | 244.53 | 248.34 | 750,335 | 248.34 |
| 2026/9/11 | 256.66 | 258.76 | 251.13 | 252.28 | 566,706 | 252.28 |
| 2026/9/10 | 255.55 | 258.20 | 253.86 | 253.98 | 472,617 | 253.98 |
| 2026/9/9 | 265.53 | 267.65 | 261.58 | 262.54 | 486,747 | 262.54 |
| 2026/9/8 | 262.00 | 265.40 | 260.00 | 261.37 | 554,901 | 261.37 |
| 2026/9/4 | 258.94 | 263.65 | 257.53 | 262.11 | 355,607 | 262.11 |
| 2026/9/3 | 264.66 | 265.84 | 259.07 | 264.85 | 494,246 | 264.85 |
| 2026/9/2 | 259.77 | 261.27 | 255.32 | 258.38 | 604,962 | 258.38 |
| 2026/9/1 | 253.66 | 261.04 | 252.60 | 254.09 | 678,794 | 254.09 |
| 2026/8/31 | 262.72 | 263.41 | 257.20 | 261.47 | 683,676 | 261.47 |
| 2026/8/28 | 269.24 | 271.43 | 256.86 | 262.85 | 679,150 | 262.85 |
1〜20/250件
