RFアクイジションIIIの株価時系列・推移
- 52週高値
- 9.94（2026/4/6）
- 52週安値
- 9.77（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 9.91 | 9.91 | 9.91 | 9.91 | 55,886 | 9.91 |
| 2026/8/4 | 9.89 | 9.89 | 9.89 | 9.89 | 326 | 9.89 |
| 2026/7/28 | 9.89 | 9.89 | 9.89 | 9.89 | 116 | 9.89 |
| 2026/7/27 | 9.90 | 9.90 | 9.90 | 9.90 | 15,030 | 9.90 |
| 2026/7/21 | 9.90 | 9.90 | 9.90 | 9.90 | 317 | 9.90 |
| 2026/7/20 | 9.93 | 9.93 | 9.93 | 9.93 | 297 | 9.93 |
| 2026/7/16 | 9.90 | 9.90 | 9.90 | 9.90 | 317 | 9.90 |
| 2026/7/13 | 9.93 | 9.93 | 9.93 | 9.93 | 23,167 | 9.93 |
| 2026/7/10 | 9.93 | 9.93 | 9.92 | 9.92 | 96,261 | 9.92 |
| 2026/7/8 | 9.94 | 9.94 | 9.94 | 9.94 | 142 | 9.94 |
| 2026/7/7 | 9.91 | 9.91 | 9.91 | 9.91 | 666 | 9.91 |
| 2026/7/6 | 9.91 | 9.91 | 9.91 | 9.91 | 407 | 9.91 |
| 2026/7/2 | 9.91 | 9.91 | 9.91 | 9.91 | 7,707 | 9.91 |
| 2026/7/1 | 9.90 | 9.90 | 9.90 | 9.90 | 4,796 | 9.90 |
| 2026/6/29 | 9.90 | 9.90 | 9.90 | 9.90 | 296 | 9.90 |
| 2026/6/23 | 9.90 | 9.90 | 9.90 | 9.90 | 1,200 | 9.90 |
| 2026/6/22 | 9.90 | 9.90 | 9.90 | 9.90 | 125 | 9.90 |
| 2026/6/17 | 9.90 | 9.90 | 9.90 | 9.90 | 23,000 | 9.90 |
| 2026/6/16 | 9.91 | 9.91 | 9.90 | 9.90 | 13,795 | 9.90 |
| 2026/6/15 | 9.91 | 9.91 | 9.91 | 9.91 | 2,305 | 9.91 |
1〜20/72件
