RFアクイジションIIIの株価時系列・推移
- 52週高値
- 10.02（2026/9/22）
- 52週安値
- 9.77（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 9.98 | 9.99 | 9.98 | 9.98 | 6,353 | 9.98 |
| 2026/10/8 | 9.98 | 9.99 | 9.98 | 9.98 | 6,238 | 9.98 |
| 2026/10/7 | 9.98 | 9.98 | 9.98 | 9.98 | 6,705 | 9.98 |
| 2026/10/6 | 9.99 | 9.99 | 9.99 | 9.99 | 12,899 | 9.99 |
| 2026/10/5 | 9.99 | 9.99 | 9.99 | 9.99 | 13,735 | 9.99 |
| 2026/10/2 | 9.99 | 9.99 | 9.99 | 9.99 | 8,308 | 9.99 |
| 2026/10/1 | 9.99 | 9.99 | 9.99 | 9.99 | 10,301 | 9.99 |
| 2026/9/30 | 9.99 | 9.99 | 9.99 | 9.99 | 11,812 | 9.99 |
| 2026/9/29 | 9.99 | 9.99 | 9.99 | 9.99 | 422 | 9.99 |
| 2026/9/28 | 10.00 | 10.00 | 9.99 | 9.99 | 5,456 | 9.99 |
| 2026/9/25 | 10.00 | 10.01 | 10.00 | 10.01 | 38,840 | 10.01 |
| 2026/9/24 | 10.00 | 10.00 | 10.00 | 10.00 | 413 | 10.00 |
| 2026/9/22 | 10.00 | 10.02 | 10.00 | 10.02 | 428,479 | 10.02 |
| 2026/9/21 | 10.00 | 10.00 | 10.00 | 10.00 | 7,400 | 10.00 |
| 2026/9/18 | 9.99 | 9.99 | 9.99 | 9.99 | 21,455 | 9.99 |
| 2026/9/17 | 9.99 | 10.00 | 9.99 | 9.99 | 75,942 | 9.99 |
| 2026/9/16 | 9.99 | 9.99 | 9.99 | 9.99 | 251 | 9.99 |
| 2026/9/15 | 9.99 | 10.00 | 9.99 | 9.99 | 51,268 | 9.99 |
| 2026/9/14 | 9.99 | 9.99 | 9.99 | 9.99 | 456 | 9.99 |
| 2026/9/10 | 9.98 | 9.98 | 9.98 | 9.98 | 2,701 | 9.98 |
1〜20/105件
