リジョンズ・ファイナンシャルの株価時系列・推移
- 52週高値
- 32.47（2026/7/16）
- 52週安値
- 22.70（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 28.67 | 28.76 | 28.29 | 28.50 | 16,421,238 | 28.50 |
| 2026/9/17 | 28.77 | 28.83 | 28.39 | 28.48 | 7,268,472 | 28.48 |
| 2026/9/16 | 29.57 | 29.67 | 28.08 | 28.47 | 10,499,535 | 28.47 |
| 2026/9/15 | 30.08 | 30.29 | 29.67 | 29.68 | 9,727,273 | 29.68 |
| 2026/9/14 | 30.23 | 30.41 | 29.88 | 30.03 | 5,808,220 | 30.03 |
| 2026/9/11 | 30.30 | 30.40 | 29.68 | 30.13 | 7,370,801 | 30.13 |
| 2026/9/10 | 30.01 | 30.01 | 29.56 | 29.95 | 5,978,691 | 29.95 |
| 2026/9/9 | 29.90 | 30.21 | 29.76 | 29.89 | 6,068,828 | 29.89 |
| 2026/9/8 | 30.25 | 30.44 | 30.06 | 30.07 | 7,000,650 | 30.07 |
| 2026/9/4 | 30.27 | 30.63 | 30.20 | 30.42 | 6,236,327 | 30.42 |
| 2026/9/3 | 29.97 | 30.49 | 29.97 | 30.44 | 6,344,487 | 30.44 |
| 2026/9/2 | 29.51 | 30.26 | 29.40 | 29.93 | 7,004,368 | 29.93 |
| 2026/9/1 | 29.55 | 29.84 | 29.25 | 29.29 | 6,252,529 | 29.29 |
| 2026/8/31 | 30.24 | 30.33 | 29.84 | 29.88 | 9,284,126 | 29.88 |
| 2026/8/28 | 30.53 | 30.76 | 30.24 | 30.33 | 5,901,893 | 30.33 |
| 2026/8/27 | 30.22 | 30.47 | 29.98 | 30.40 | 7,608,423 | 30.40 |
| 2026/8/26 | 30.73 | 30.90 | 30.53 | 30.70 | 5,870,997 | 30.70 |
| 2026/8/25 | 30.68 | 30.72 | 30.30 | 30.63 | 7,208,093 | 30.63 |
| 2026/8/24 | 30.47 | 31.04 | 30.47 | 30.63 | 9,868,856 | 30.63 |
| 2026/8/21 | 30.44 | 30.56 | 30.12 | 30.41 | 7,041,071 | 30.41 |
1〜20/250件
