リジョンズ・ファイナンシャルの株価時系列・推移
- 52週高値
- 32.47（2026/7/16）
- 52週安値
- 22.70（2025/10/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 31.40 | 32.05 | 31.33 | 31.95 | 9,040,208 | 31.95 |
| 2026/8/3 | 31.03 | 31.55 | 30.92 | 31.48 | 8,493,150 | 31.48 |
| 2026/7/31 | 30.95 | 31.08 | 30.73 | 30.95 | 7,194,349 | 30.95 |
| 2026/7/30 | 31.13 | 31.15 | 30.54 | 30.85 | 6,175,147 | 30.85 |
| 2026/7/29 | 31.06 | 31.34 | 30.80 | 30.94 | 8,528,527 | 30.94 |
| 2026/7/28 | 30.90 | 31.31 | 30.84 | 31.27 | 8,104,939 | 31.27 |
| 2026/7/27 | 31.00 | 31.20 | 30.57 | 30.74 | 8,214,480 | 30.74 |
| 2026/7/24 | 30.72 | 31.03 | 30.58 | 30.86 | 7,521,951 | 30.86 |
| 2026/7/23 | 30.64 | 30.67 | 30.10 | 30.66 | 10,003,557 | 30.66 |
| 2026/7/22 | 30.95 | 30.96 | 30.63 | 30.86 | 12,082,210 | 30.86 |
| 2026/7/21 | 31.13 | 31.15 | 30.71 | 30.82 | 10,136,883 | 30.82 |
| 2026/7/20 | 31.52 | 31.81 | 31.03 | 31.11 | 18,270,874 | 31.11 |
| 2026/7/17 | 31.92 | 32.47 | 31.46 | 31.65 | 20,191,983 | 31.65 |
| 2026/7/16 | 31.68 | 32.47 | 31.62 | 32.40 | 14,884,160 | 32.40 |
| 2026/7/15 | 31.01 | 31.55 | 30.79 | 31.48 | 7,787,784 | 31.48 |
| 2026/7/14 | 31.03 | 31.44 | 30.78 | 30.92 | 7,922,834 | 30.92 |
| 2026/7/13 | 31.22 | 31.25 | 30.89 | 31.07 | 9,204,692 | 31.07 |
| 2026/7/10 | 30.83 | 31.19 | 30.70 | 31.02 | 12,462,867 | 31.02 |
| 2026/7/9 | 29.93 | 30.79 | 29.73 | 30.58 | 10,748,858 | 30.58 |
| 2026/7/8 | 30.45 | 30.45 | 29.55 | 29.82 | 8,077,090 | 29.82 |
1〜20/251件
