リチャードソン・エレクトロニクスの株価時系列・推移
- 52週高値
- 23.15（2026/7/23）
- 52週安値
- 9.37（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/5 | 21.46 | 21.55 | 20.79 | 20.98 | 353,350 | 20.98 |
| 2026/8/4 | 19.78 | 21.74 | 19.34 | 21.38 | 667,589 | 21.38 |
| 2026/8/3 | 18.41 | 19.84 | 18.15 | 19.65 | 403,075 | 19.65 |
| 2026/7/31 | 18.40 | 18.60 | 17.70 | 18.29 | 201,537 | 18.29 |
| 2026/7/30 | 17.36 | 18.40 | 17.27 | 18.13 | 281,079 | 18.13 |
| 2026/7/29 | 18.71 | 19.12 | 16.57 | 16.69 | 558,073 | 16.69 |
| 2026/7/28 | 19.63 | 20.05 | 18.57 | 18.76 | 777,550 | 18.76 |
| 2026/7/27 | 18.32 | 18.64 | 17.41 | 18.48 | 292,139 | 18.48 |
| 2026/7/24 | 21.80 | 21.80 | 17.50 | 17.96 | 830,134 | 17.96 |
| 2026/7/23 | 21.18 | 23.15 | 20.61 | 21.82 | 1,066,055 | 21.82 |
| 2026/7/22 | 17.15 | 18.31 | 16.70 | 18.01 | 509,245 | 18.01 |
| 2026/7/21 | 16.91 | 17.55 | 16.69 | 17.18 | 101,176 | 17.18 |
| 2026/7/20 | 17.23 | 17.58 | 16.48 | 16.56 | 187,255 | 16.56 |
| 2026/7/17 | 16.18 | 17.22 | 15.24 | 17.18 | 186,181 | 17.18 |
| 2026/7/16 | 16.92 | 17.10 | 16.34 | 16.70 | 113,824 | 16.70 |
| 2026/7/15 | 17.54 | 17.63 | 16.70 | 17.14 | 88,398 | 17.14 |
| 2026/7/14 | 17.31 | 17.65 | 16.90 | 17.50 | 139,525 | 17.50 |
| 2026/7/13 | 16.91 | 17.06 | 16.50 | 17.02 | 107,394 | 17.02 |
| 2026/7/10 | 16.93 | 17.51 | 16.59 | 17.22 | 66,538 | 17.22 |
| 2026/7/9 | 16.98 | 17.50 | 16.73 | 17.03 | 129,223 | 17.03 |
1〜20/250件
