リージェンシー・センターズの株価時系列・推移
- 52週高値
- 83.66（2026/7/17）
- 52週安値
- 66.86（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 73.18 | 73.67 | 72.86 | 73.53 | 1,469,629 | 73.53 |
| 2026/9/21 | 73.20 | 73.30 | 72.45 | 72.92 | 1,345,887 | 72.92 |
| 2026/9/18 | 72.85 | 73.32 | 72.34 | 72.95 | 2,440,716 | 72.95 |
| 2026/9/17 | 73.37 | 73.54 | 72.75 | 73.12 | 1,424,820 | 73.12 |
| 2026/9/16 | 74.01 | 74.53 | 72.54 | 73.26 | 1,444,687 | 73.26 |
| 2026/9/15 | 74.48 | 74.48 | 73.76 | 74.05 | 1,217,896 | 74.05 |
| 2026/9/14 | 74.91 | 75.83 | 74.29 | 74.53 | 1,287,561 | 74.53 |
| 2026/9/11 | 75.05 | 75.16 | 74.33 | 74.62 | 1,619,008 | 74.62 |
| 2026/9/10 | 75.43 | 75.83 | 74.81 | 75.31 | 1,729,615 | 75.31 |
| 2026/9/9 | 75.93 | 76.25 | 75.15 | 75.34 | 1,330,484 | 75.34 |
| 2026/9/8 | 75.16 | 76.17 | 75.12 | 75.93 | 1,324,758 | 75.93 |
| 2026/9/4 | 75.40 | 76.27 | 75.23 | 75.26 | 884,123 | 75.26 |
| 2026/9/3 | 76.32 | 76.54 | 75.72 | 75.92 | 1,268,781 | 75.92 |
| 2026/9/2 | 76.44 | 76.44 | 75.52 | 75.81 | 1,031,593 | 75.81 |
| 2026/9/1 | 75.13 | 76.07 | 75.02 | 76.06 | 1,490,919 | 76.06 |
| 2026/8/31 | 75.50 | 75.60 | 74.64 | 74.77 | 1,783,935 | 74.77 |
| 2026/8/28 | 75.46 | 75.82 | 75.01 | 75.52 | 847,943 | 75.52 |
| 2026/8/27 | 75.66 | 75.88 | 75.38 | 75.46 | 653,947 | 75.46 |
| 2026/8/26 | 76.89 | 76.89 | 76.34 | 76.38 | 762,760 | 76.38 |
| 2026/8/25 | 76.81 | 77.15 | 76.29 | 76.72 | 670,832 | 76.72 |
1〜20/250件
