リージェンシー・センターズの株価時系列・推移
- 52週高値
- 83.66（2026/7/17）
- 52週安値
- 66.86（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 79.73 | 80.70 | 76.91 | 76.96 | 2,584,906 | 76.96 |
| 2026/8/5 | 79.45 | 79.54 | 78.65 | 79.07 | 1,384,245 | 79.07 |
| 2026/8/4 | 79.55 | 79.88 | 78.36 | 79.43 | 1,915,821 | 79.43 |
| 2026/8/3 | 80.34 | 80.81 | 79.45 | 80.30 | 1,627,421 | 80.30 |
| 2026/7/31 | 80.21 | 81.26 | 79.94 | 80.29 | 1,323,839 | 80.29 |
| 2026/7/30 | 80.04 | 81.14 | 79.68 | 80.36 | 1,660,241 | 80.36 |
| 2026/7/29 | 81.07 | 81.44 | 80.53 | 81.11 | 1,801,017 | 81.11 |
| 2026/7/28 | 82.79 | 83.01 | 80.86 | 80.97 | 1,606,389 | 80.97 |
| 2026/7/27 | 81.99 | 83.01 | 81.99 | 82.34 | 1,033,193 | 82.34 |
| 2026/7/24 | 81.20 | 82.24 | 81.20 | 82.15 | 1,635,483 | 82.15 |
| 2026/7/23 | 82.44 | 82.70 | 81.01 | 81.18 | 1,449,168 | 81.18 |
| 2026/7/22 | 82.41 | 82.77 | 81.79 | 82.22 | 1,152,216 | 82.22 |
| 2026/7/21 | 82.04 | 82.36 | 81.53 | 82.09 | 1,223,414 | 82.09 |
| 2026/7/20 | 82.51 | 83.09 | 81.96 | 82.14 | 1,355,081 | 82.14 |
| 2026/7/17 | 83.06 | 83.66 | 81.66 | 82.68 | 1,441,930 | 82.68 |
| 2026/7/16 | 80.29 | 82.43 | 79.85 | 82.38 | 1,460,179 | 82.38 |
| 2026/7/15 | 80.46 | 81.06 | 79.78 | 79.99 | 1,204,563 | 79.99 |
| 2026/7/14 | 80.25 | 80.98 | 80.18 | 80.33 | 1,028,222 | 80.33 |
| 2026/7/13 | 79.90 | 80.80 | 79.75 | 79.94 | 958,711 | 79.94 |
| 2026/7/10 | 79.56 | 79.82 | 78.84 | 79.62 | 1,220,738 | 79.62 |
1〜20/250件
