リージェンシー・センターズの株価時系列・推移
- 52週高値
- 83.66（2026/7/17）
- 52週安値
- 66.86（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/9 | 75.12 | 76.15 | 74.58 | 76.11 | 1,720,688 | 76.11 |
| 2026/11/6 | 76.28 | 76.28 | 74.60 | 74.84 | 2,136,108 | 74.84 |
| 2026/11/5 | 77.19 | 77.99 | 75.79 | 76.28 | 1,755,708 | 76.28 |
| 2026/11/4 | 75.50 | 76.97 | 75.50 | 76.84 | 1,605,183 | 76.84 |
| 2026/11/3 | 75.55 | 75.55 | 74.78 | 75.17 | 1,036,383 | 75.17 |
| 2026/11/2 | 74.92 | 75.82 | 74.56 | 75.58 | 1,196,816 | 75.58 |
| 2026/10/30 | 75.66 | 75.83 | 74.39 | 74.59 | 1,204,025 | 74.59 |
| 2026/10/29 | 74.06 | 75.09 | 73.60 | 74.98 | 1,066,086 | 74.98 |
| 2026/10/28 | 74.16 | 74.16 | 73.02 | 73.19 | 947,549 | 73.19 |
| 2026/10/27 | 73.98 | 74.42 | 73.47 | 74.28 | 1,201,896 | 74.28 |
| 2026/10/26 | 73.92 | 74.50 | 73.59 | 73.67 | 1,394,903 | 73.67 |
| 2026/10/23 | 75.00 | 75.09 | 73.77 | 73.98 | 724,685 | 73.98 |
| 2026/10/22 | 72.58 | 74.43 | 72.35 | 74.38 | 1,232,007 | 74.38 |
| 2026/10/21 | 73.20 | 73.40 | 72.12 | 72.22 | 1,100,710 | 72.22 |
| 2026/10/20 | 72.97 | 73.68 | 72.72 | 73.20 | 991,858 | 73.20 |
| 2026/10/19 | 72.98 | 72.98 | 72.25 | 72.41 | 1,195,115 | 72.41 |
| 2026/10/16 | 73.42 | 74.08 | 72.86 | 73.24 | 1,508,494 | 73.24 |
| 2026/10/15 | 73.13 | 73.41 | 72.41 | 73.04 | 1,693,750 | 73.04 |
| 2026/10/14 | 71.65 | 71.91 | 70.95 | 71.77 | 1,496,936 | 71.77 |
| 2026/10/13 | 72.43 | 72.65 | 70.92 | 71.65 | 1,422,927 | 71.65 |
1〜20/250件
