リアルリアルの株価時系列・推移
- 52週高値
- 17.39（2026/1/22）
- 52週安値
- 8.05（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 9.60 | 9.85 | 9.40 | 9.56 | 2,490,532 | 9.56 |
| 2026/9/8 | 9.87 | 9.98 | 9.72 | 9.78 | 2,099,138 | 9.78 |
| 2026/9/4 | 9.91 | 10.07 | 9.69 | 9.86 | 2,718,821 | 9.86 |
| 2026/9/3 | 10.17 | 10.28 | 9.99 | 10.06 | 1,493,241 | 10.06 |
| 2026/9/2 | 10.12 | 10.23 | 9.96 | 10.10 | 2,072,897 | 10.10 |
| 2026/9/1 | 10.00 | 10.17 | 9.87 | 10.01 | 3,050,355 | 10.01 |
| 2026/8/31 | 10.93 | 11.11 | 10.15 | 10.24 | 2,887,819 | 10.24 |
| 2026/8/28 | 10.94 | 11.44 | 10.89 | 10.93 | 2,048,341 | 10.93 |
| 2026/8/27 | 10.99 | 11.21 | 10.88 | 10.95 | 1,740,548 | 10.95 |
| 2026/8/26 | 11.19 | 11.28 | 10.86 | 10.93 | 1,685,380 | 10.93 |
| 2026/8/25 | 11.27 | 11.36 | 10.95 | 11.12 | 2,420,263 | 11.12 |
| 2026/8/24 | 11.09 | 11.33 | 10.87 | 11.27 | 2,716,387 | 11.27 |
| 2026/8/21 | 11.76 | 11.79 | 10.62 | 11.12 | 7,785,538 | 11.12 |
| 2026/8/20 | 11.45 | 11.82 | 11.36 | 11.65 | 2,252,639 | 11.65 |
| 2026/8/19 | 11.05 | 11.95 | 10.98 | 11.78 | 3,353,095 | 11.78 |
| 2026/8/18 | 10.80 | 11.23 | 10.72 | 11.05 | 2,453,210 | 11.05 |
| 2026/8/17 | 11.40 | 11.42 | 10.69 | 11.08 | 3,601,871 | 11.08 |
| 2026/8/14 | 10.96 | 11.57 | 10.79 | 11.40 | 2,580,179 | 11.40 |
| 2026/8/13 | 11.28 | 11.28 | 10.87 | 10.94 | 2,661,284 | 10.94 |
| 2026/8/12 | 11.80 | 11.85 | 11.14 | 11.17 | 2,485,553 | 11.17 |
1〜20/250件
