ロイヤル・カリビアン・クルーズの株価時系列・推移
- 52週高値
- 356.39（2026/2/10）
- 52週安値
- 222.22（2026/9/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/25 | 241.80 | 246.25 | 236.72 | 242.70 | 2,696,552 | 242.70 |
| 2026/9/24 | 234.30 | 243.18 | 232.00 | 238.98 | 5,478,548 | 238.98 |
| 2026/9/23 | 236.14 | 237.13 | 222.22 | 230.30 | 7,593,845 | 230.30 |
| 2026/9/22 | 259.00 | 261.66 | 231.03 | 234.89 | 8,393,297 | 234.89 |
| 2026/9/21 | 250.50 | 252.15 | 246.30 | 250.25 | 2,217,065 | 250.25 |
| 2026/9/18 | 250.00 | 251.46 | 245.06 | 245.81 | 3,201,617 | 245.81 |
| 2026/9/17 | 257.28 | 258.20 | 249.72 | 249.74 | 1,808,899 | 249.74 |
| 2026/9/16 | 251.00 | 256.96 | 249.24 | 253.92 | 2,308,491 | 253.92 |
| 2026/9/15 | 256.39 | 257.13 | 248.64 | 249.30 | 1,887,588 | 249.30 |
| 2026/9/14 | 256.00 | 257.71 | 252.74 | 255.34 | 2,161,552 | 255.34 |
| 2026/9/11 | 264.00 | 264.30 | 259.84 | 260.14 | 1,568,891 | 260.14 |
| 2026/9/10 | 258.33 | 263.47 | 256.71 | 259.01 | 2,177,940 | 259.01 |
| 2026/9/9 | 261.00 | 262.50 | 257.85 | 259.76 | 2,412,989 | 259.76 |
| 2026/9/8 | 263.00 | 270.83 | 262.99 | 264.50 | 2,804,778 | 264.50 |
| 2026/9/4 | 265.21 | 266.54 | 264.02 | 265.19 | 1,486,710 | 265.19 |
| 2026/9/3 | 266.59 | 267.30 | 262.04 | 265.55 | 2,318,834 | 265.55 |
| 2026/9/2 | 268.12 | 272.02 | 265.14 | 265.60 | 1,763,753 | 265.60 |
| 2026/9/1 | 267.13 | 269.00 | 263.55 | 265.70 | 2,011,605 | 265.70 |
| 2026/8/31 | 277.00 | 278.61 | 267.45 | 268.74 | 2,772,151 | 268.74 |
| 2026/8/28 | 286.00 | 287.52 | 279.41 | 279.41 | 1,110,967 | 279.41 |
1〜20/250件
