エバーピュアの株価時系列・推移
- 52週高値
- 100.59（2025/11/3）
- 52週安値
- 56.78（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/4/16 | 65.44 | 67.83 | 64.54 | 67.80 | 2,818,595 | 67.80 |
| 2026/4/15 | 64.35 | 65.26 | 63.92 | 64.89 | 2,335,991 | 64.89 |
| 2026/4/14 | 64.60 | 64.67 | 62.75 | 64.00 | 2,597,586 | 64.00 |
| 2026/4/13 | 60.41 | 63.30 | 60.41 | 63.25 | 2,585,905 | 63.25 |
| 2026/4/10 | 61.02 | 61.45 | 60.20 | 60.94 | 2,158,762 | 60.94 |
| 2026/4/9 | 62.46 | 63.15 | 59.40 | 60.19 | 2,431,165 | 60.19 |
| 2026/4/8 | 65.28 | 65.95 | 61.82 | 62.25 | 5,360,275 | 62.25 |
| 2026/4/7 | 60.62 | 62.32 | 60.31 | 61.89 | 1,819,710 | 61.89 |
| 2026/4/6 | 62.56 | 63.80 | 61.05 | 61.17 | 1,800,308 | 61.17 |
| 2026/4/2 | 59.00 | 62.58 | 58.91 | 62.48 | 1,864,991 | 62.48 |
| 2026/4/1 | 60.76 | 62.45 | 60.00 | 61.07 | 2,561,539 | 61.07 |
| 2026/3/31 | 57.83 | 59.63 | 56.94 | 59.04 | 3,200,342 | 59.04 |
| 2026/3/30 | 59.75 | 60.40 | 56.78 | 56.99 | 2,814,105 | 56.99 |
| 2026/3/27 | 61.31 | 61.32 | 58.00 | 58.98 | 2,581,838 | 58.98 |
| 2026/3/26 | 64.16 | 64.76 | 62.01 | 62.04 | 1,914,991 | 62.04 |
| 2026/3/25 | 65.87 | 67.30 | 65.23 | 65.47 | 2,199,963 | 65.47 |
| 2026/3/24 | 64.04 | 65.35 | 63.31 | 65.15 | 1,375,468 | 65.15 |
| 2026/3/23 | 63.77 | 65.60 | 63.00 | 64.46 | 2,374,261 | 64.46 |
| 2026/3/20 | 64.68 | 65.20 | 62.21 | 62.63 | 4,403,168 | 62.63 |
| 2026/3/19 | 63.19 | 66.10 | 62.75 | 65.45 | 1,879,501 | 65.45 |
1〜20/113件
