カーパーツ・ドット・コムの株価時系列・推移
- 52週高値
- 10.98（2026/9/10）
- 52週安値
- 3.70（2025/12/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 8.63 | 8.65 | 8.51 | 8.64 | 15,436 | 8.64 |
| 2026/10/8 | 8.70 | 8.77 | 8.50 | 8.59 | 40,307 | 8.59 |
| 2026/10/7 | 8.50 | 8.82 | 8.36 | 8.70 | 50,586 | 8.70 |
| 2026/10/6 | 8.57 | 8.68 | 8.41 | 8.61 | 32,472 | 8.61 |
| 2026/10/5 | 8.58 | 8.70 | 8.50 | 8.52 | 32,262 | 8.52 |
| 2026/10/2 | 8.57 | 8.70 | 8.40 | 8.63 | 16,572 | 8.63 |
| 2026/10/1 | 8.02 | 8.55 | 8.02 | 8.41 | 53,248 | 8.41 |
| 2026/9/30 | 7.99 | 8.43 | 7.99 | 8.02 | 15,549 | 8.02 |
| 2026/9/29 | 8.42 | 8.42 | 8.03 | 8.31 | 39,364 | 8.31 |
| 2026/9/28 | 8.50 | 8.63 | 8.01 | 8.15 | 30,351 | 8.15 |
| 2026/9/25 | 8.68 | 8.75 | 8.25 | 8.56 | 49,740 | 8.56 |
| 2026/9/24 | 8.33 | 8.67 | 8.13 | 8.62 | 31,919 | 8.62 |
| 2026/9/23 | 8.30 | 8.53 | 8.15 | 8.34 | 25,940 | 8.34 |
| 2026/9/22 | 8.51 | 8.74 | 8.23 | 8.44 | 36,263 | 8.44 |
| 2026/9/21 | 8.46 | 8.80 | 8.36 | 8.50 | 57,092 | 8.50 |
| 2026/9/18 | 8.54 | 8.67 | 8.41 | 8.52 | 40,990 | 8.52 |
| 2026/9/17 | 8.71 | 8.99 | 8.59 | 8.61 | 37,188 | 8.61 |
| 2026/9/16 | 9.17 | 9.17 | 8.50 | 8.63 | 45,338 | 8.63 |
| 2026/9/15 | 8.85 | 9.25 | 8.65 | 9.11 | 82,560 | 9.11 |
| 2026/9/14 | 9.26 | 9.26 | 8.30 | 8.98 | 157,324 | 8.98 |
1〜20/242件
