カーパーツ・ドット・コムの株価時系列・推移
- 52週高値
- 10.98（2026/9/10）
- 52週安値
- 3.70（2025/12/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 8.35 | 8.55 | 6.50 | 6.90 | 135,777 | 6.90 |
| 2026/10/29 | 8.23 | 8.75 | 7.87 | 8.62 | 99,794 | 8.62 |
| 2026/10/28 | 7.98 | 8.19 | 7.95 | 8.19 | 4,177 | 8.19 |
| 2026/10/27 | 8.04 | 8.08 | 7.88 | 7.98 | 7,497 | 7.98 |
| 2026/10/26 | 7.84 | 8.00 | 7.83 | 7.91 | 6,903 | 7.91 |
| 2026/10/23 | 7.82 | 7.99 | 7.73 | 7.87 | 34,189 | 7.87 |
| 2026/10/22 | 7.91 | 7.99 | 7.78 | 7.92 | 29,501 | 7.92 |
| 2026/10/21 | 8.49 | 8.49 | 7.91 | 7.92 | 44,539 | 7.92 |
| 2026/10/20 | 7.93 | 8.38 | 7.88 | 7.94 | 44,420 | 7.94 |
| 2026/10/19 | 7.87 | 8.02 | 7.85 | 7.93 | 2,689 | 7.93 |
| 2026/10/16 | 7.81 | 7.96 | 7.81 | 7.94 | 6,046 | 7.94 |
| 2026/10/15 | 7.60 | 7.98 | 7.60 | 7.97 | 12,887 | 7.97 |
| 2026/10/14 | 7.99 | 8.00 | 7.52 | 7.54 | 37,394 | 7.54 |
| 2026/10/13 | 8.54 | 8.55 | 8.11 | 8.11 | 22,319 | 8.11 |
| 2026/10/12 | 8.53 | 8.79 | 8.53 | 8.67 | 19,337 | 8.67 |
| 2026/10/9 | 8.63 | 8.65 | 8.51 | 8.64 | 15,436 | 8.64 |
| 2026/10/8 | 8.70 | 8.77 | 8.50 | 8.59 | 40,307 | 8.59 |
| 2026/10/7 | 8.50 | 8.82 | 8.36 | 8.70 | 50,586 | 8.70 |
| 2026/10/6 | 8.57 | 8.68 | 8.41 | 8.61 | 32,472 | 8.61 |
| 2026/10/5 | 8.58 | 8.70 | 8.50 | 8.52 | 32,262 | 8.52 |
1〜20/241件
