カーパーツ・ドット・コムの株価時系列・推移
- 52週高値
- 13.60（2025/9/4）
- 52週安値
- 3.70（2025/12/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 6.54 | 6.55 | 6.11 | 6.13 | 21,637 | 6.13 |
| 2026/8/13 | 6.28 | 6.68 | 6.28 | 6.54 | 32,379 | 6.54 |
| 2026/8/12 | 6.28 | 6.42 | 6.27 | 6.34 | 6,959 | 6.34 |
| 2026/8/11 | 6.25 | 6.49 | 6.20 | 6.33 | 23,359 | 6.33 |
| 2026/8/10 | 6.71 | 6.84 | 6.27 | 6.32 | 28,631 | 6.32 |
| 2026/8/7 | 5.95 | 6.75 | 5.95 | 6.75 | 70,239 | 6.75 |
| 2026/8/6 | 5.86 | 5.98 | 5.68 | 5.79 | 44,275 | 5.79 |
| 2026/8/5 | 5.54 | 5.88 | 5.47 | 5.67 | 18,884 | 5.67 |
| 2026/8/4 | 5.71 | 5.79 | 5.47 | 5.55 | 15,988 | 5.55 |
| 2026/8/3 | 5.45 | 5.65 | 5.42 | 5.46 | 11,370 | 5.46 |
| 2026/7/31 | 5.29 | 5.52 | 5.29 | 5.40 | 10,080 | 5.40 |
| 2026/7/30 | 5.26 | 5.53 | 5.20 | 5.23 | 22,933 | 5.23 |
| 2026/7/29 | 5.17 | 5.56 | 5.17 | 5.26 | 12,875 | 5.26 |
| 2026/7/28 | 4.99 | 5.54 | 4.99 | 5.24 | 17,172 | 5.24 |
| 2026/7/27 | 5.28 | 5.34 | 4.90 | 4.90 | 19,916 | 4.90 |
| 2026/7/24 | 4.85 | 5.73 | 4.85 | 5.28 | 43,819 | 5.28 |
| 2026/7/23 | 4.50 | 4.88 | 4.50 | 4.80 | 31,902 | 4.80 |
| 2026/7/22 | 4.85 | 4.88 | 4.42 | 4.42 | 41,279 | 4.42 |
| 2026/7/21 | 5.25 | 5.25 | 4.85 | 4.85 | 10,400 | 4.85 |
| 2026/7/20 | 5.25 | 5.25 | 4.87 | 4.98 | 29,057 | 4.98 |
1〜20/241件
