プレシピオの株価時系列・推移
- 52週高値
- 33.63（2026/5/6）
- 52週安値
- 17.79（2026/11/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 21.99 | 22.68 | 21.61 | 22.13 | 14,710 | 22.13 |
| 2026/11/12 | 24.57 | 24.80 | 22.15 | 23.25 | 22,939 | 23.25 |
| 2026/11/11 | 23.20 | 25.34 | 22.76 | 24.80 | 28,922 | 24.80 |
| 2026/11/10 | 22.14 | 23.90 | 21.79 | 23.65 | 21,957 | 23.65 |
| 2026/11/9 | 19.00 | 22.95 | 19.00 | 22.20 | 47,706 | 22.20 |
| 2026/11/6 | 18.99 | 19.80 | 18.50 | 18.62 | 13,873 | 18.62 |
| 2026/11/5 | 18.71 | 20.24 | 18.48 | 18.59 | 17,958 | 18.59 |
| 2026/11/4 | 18.93 | 19.95 | 18.90 | 19.57 | 8,120 | 19.57 |
| 2026/11/3 | 18.35 | 19.26 | 18.00 | 18.62 | 17,968 | 18.62 |
| 2026/11/2 | 18.48 | 18.70 | 17.79 | 17.79 | 12,781 | 17.79 |
| 2026/10/30 | 19.83 | 19.83 | 17.99 | 18.10 | 25,900 | 18.10 |
| 2026/10/29 | 19.00 | 19.99 | 19.00 | 19.35 | 10,964 | 19.35 |
| 2026/10/28 | 19.20 | 19.58 | 18.68 | 18.68 | 25,162 | 18.68 |
| 2026/10/27 | 19.57 | 19.83 | 18.91 | 18.91 | 19,721 | 18.91 |
| 2026/10/26 | 19.77 | 19.84 | 19.10 | 19.35 | 33,264 | 19.35 |
| 2026/10/23 | 20.57 | 20.65 | 19.95 | 20.01 | 11,195 | 20.01 |
| 2026/10/22 | 21.20 | 21.20 | 20.47 | 20.61 | 27,607 | 20.61 |
| 2026/10/21 | 21.79 | 22.45 | 21.03 | 21.25 | 120,282 | 21.25 |
| 2026/10/20 | 21.80 | 22.52 | 21.72 | 21.72 | 26,642 | 21.72 |
| 2026/10/19 | 21.45 | 22.28 | 21.45 | 21.89 | 23,748 | 21.89 |
1〜20/250件
