プレシピオの株価時系列・推移
- 52週高値
- 33.63（2026/5/6）
- 52週安値
- 13.80（2025/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 23.24 | 24.48 | 22.52 | 23.50 | 75,808 | 23.50 |
| 2026/8/13 | 22.89 | 23.42 | 22.23 | 23.21 | 411,282 | 23.21 |
| 2026/8/12 | 23.01 | 23.02 | 21.48 | 22.54 | 86,459 | 22.54 |
| 2026/8/11 | 22.65 | 23.56 | 21.76 | 22.35 | 61,485 | 22.35 |
| 2026/8/10 | 23.76 | 24.25 | 22.60 | 22.60 | 246,845 | 22.60 |
| 2026/8/7 | 23.49 | 25.04 | 23.34 | 23.97 | 62,782 | 23.97 |
| 2026/8/6 | 23.72 | 23.72 | 22.60 | 23.46 | 42,256 | 23.46 |
| 2026/8/5 | 22.75 | 23.60 | 22.61 | 23.48 | 5,176 | 23.48 |
| 2026/8/4 | 22.46 | 22.77 | 21.85 | 22.75 | 32,863 | 22.75 |
| 2026/8/3 | 21.64 | 23.34 | 21.50 | 22.13 | 113,176 | 22.13 |
| 2026/7/31 | 21.19 | 21.65 | 20.20 | 21.65 | 21,130 | 21.65 |
| 2026/7/30 | 22.10 | 22.50 | 19.22 | 21.19 | 149,000 | 21.19 |
| 2026/7/29 | 22.67 | 23.30 | 21.58 | 21.85 | 117,558 | 21.85 |
| 2026/7/28 | 22.92 | 23.59 | 22.51 | 22.67 | 86,156 | 22.67 |
| 2026/7/27 | 23.76 | 24.10 | 22.55 | 22.92 | 187,182 | 22.92 |
| 2026/7/24 | 22.89 | 23.92 | 22.50 | 23.68 | 38,480 | 23.68 |
| 2026/7/23 | 23.70 | 23.73 | 22.51 | 22.88 | 94,406 | 22.88 |
| 2026/7/22 | 24.50 | 24.75 | 22.57 | 23.48 | 254,918 | 23.48 |
| 2026/7/21 | 23.25 | 24.55 | 22.95 | 23.70 | 85,145 | 23.70 |
| 2026/7/20 | 24.40 | 24.70 | 22.80 | 23.40 | 109,126 | 23.40 |
1〜20/250件
