パープル・イノベーションの株価時系列・推移
- 52週高値
- 31.50（2025/8/25）
- 52週安値
- 5.67（2026/8/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/18 | 6.37 | 6.37 | 5.77 | 5.79 | 22,279 | 5.79 |
| 2026/8/17 | 6.72 | 6.94 | 6.31 | 6.31 | 15,859 | 6.31 |
| 2026/8/14 | 6.54 | 6.82 | 6.23 | 6.82 | 21,784 | 6.82 |
| 2026/8/13 | 6.52 | 6.81 | 6.51 | 6.60 | 10,743 | 6.60 |
| 2026/8/12 | 7.01 | 7.44 | 6.50 | 6.52 | 33,740 | 6.52 |
| 2026/8/11 | 7.51 | 7.72 | 6.23 | 7.25 | 74,387 | 7.25 |
| 2026/8/10 | 9.58 | 9.88 | 8.94 | 9.10 | 66,943 | 9.10 |
| 2026/8/7 | 9.03 | 9.88 | 9.03 | 9.58 | 19,527 | 9.58 |
| 2026/8/6 | 9.10 | 9.30 | 8.84 | 9.03 | 26,140 | 9.03 |
| 2026/8/5 | 9.76 | 9.76 | 9.15 | 9.26 | 14,790 | 9.26 |
| 2026/8/4 | 9.09 | 10.00 | 9.09 | 9.75 | 38,736 | 9.75 |
| 2026/8/3 | 8.15 | 9.55 | 8.15 | 9.00 | 40,301 | 9.00 |
| 2026/7/31 | 7.25 | 8.32 | 7.20 | 8.10 | 77,440 | 8.10 |
| 2026/7/30 | 8.05 | 8.05 | 7.20 | 7.27 | 18,678 | 7.27 |
| 2026/7/29 | 8.12 | 8.24 | 7.70 | 7.93 | 87,166 | 7.93 |
| 2026/7/28 | 8.23 | 8.23 | 7.70 | 8.21 | 19,838 | 8.21 |
| 2026/7/27 | 7.69 | 8.50 | 7.33 | 8.22 | 17,890 | 8.22 |
| 2026/7/24 | 7.00 | 7.63 | 6.59 | 7.63 | 9,841 | 7.63 |
| 2026/7/23 | 6.68 | 7.00 | 6.68 | 7.00 | 9,782 | 7.00 |
| 2026/7/22 | 6.41 | 6.98 | 6.26 | 6.82 | 34,783 | 6.82 |
1〜20/250件
