プロファウンド・メディカルの株価時系列・推移
- 52週高値
- 8.95（2026/1/13）
- 52週安値
- 4.80（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/13 | 7.44 | 7.63 | 7.20 | 7.42 | 95,853 | 7.42 |
| 2026/11/12 | 7.72 | 7.92 | 7.36 | 7.44 | 151,649 | 7.44 |
| 2026/11/11 | 7.62 | 7.95 | 7.56 | 7.85 | 147,149 | 7.85 |
| 2026/11/10 | 7.40 | 8.04 | 7.40 | 7.68 | 230,988 | 7.68 |
| 2026/11/9 | 7.24 | 7.55 | 7.13 | 7.34 | 202,492 | 7.34 |
| 2026/11/6 | 6.46 | 7.22 | 6.16 | 7.21 | 322,373 | 7.21 |
| 2026/11/5 | 7.37 | 7.39 | 6.69 | 6.88 | 223,072 | 6.88 |
| 2026/11/4 | 7.05 | 7.33 | 6.76 | 7.16 | 425,686 | 7.16 |
| 2026/11/3 | 6.70 | 7.08 | 6.66 | 6.99 | 208,416 | 6.99 |
| 2026/11/2 | 6.51 | 7.11 | 6.51 | 6.73 | 290,364 | 6.73 |
| 2026/10/30 | 5.94 | 6.63 | 5.87 | 6.57 | 475,509 | 6.57 |
| 2026/10/29 | 5.83 | 5.94 | 5.81 | 5.86 | 67,419 | 5.86 |
| 2026/10/28 | 5.63 | 5.91 | 5.63 | 5.78 | 109,340 | 5.78 |
| 2026/10/27 | 5.61 | 5.75 | 5.58 | 5.65 | 75,839 | 5.65 |
| 2026/10/26 | 5.61 | 5.63 | 5.45 | 5.55 | 141,768 | 5.55 |
| 2026/10/23 | 5.79 | 5.79 | 5.54 | 5.56 | 135,932 | 5.56 |
| 2026/10/22 | 5.66 | 5.98 | 5.55 | 5.76 | 342,964 | 5.76 |
| 2026/10/21 | 5.96 | 6.00 | 5.67 | 5.69 | 81,913 | 5.69 |
| 2026/10/20 | 5.87 | 6.01 | 5.85 | 5.92 | 110,595 | 5.92 |
| 2026/10/19 | 6.25 | 6.25 | 5.84 | 5.86 | 123,267 | 5.86 |
1〜20/250件
