プロファウンド・メディカルの株価時系列・推移
- 52週高値
- 8.95（2026/1/13）
- 52週安値
- 4.80（2026/3/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.97 | 7.25 | 6.80 | 6.90 | 428,719 | 6.90 |
| 2026/10/8 | 6.50 | 6.92 | 6.04 | 6.91 | 2,974,335 | 6.91 |
| 2026/10/7 | 6.00 | 6.11 | 5.65 | 5.68 | 395,249 | 5.68 |
| 2026/10/6 | 6.10 | 6.34 | 6.01 | 6.08 | 167,997 | 6.08 |
| 2026/10/5 | 5.84 | 6.15 | 5.84 | 6.03 | 133,572 | 6.03 |
| 2026/10/2 | 5.89 | 6.00 | 5.79 | 5.84 | 67,836 | 5.84 |
| 2026/10/1 | 5.83 | 5.98 | 5.66 | 5.85 | 156,426 | 5.85 |
| 2026/9/30 | 5.71 | 5.91 | 5.65 | 5.80 | 106,884 | 5.80 |
| 2026/9/29 | 5.97 | 5.97 | 5.71 | 5.72 | 77,662 | 5.72 |
| 2026/9/28 | 5.67 | 5.95 | 5.61 | 5.92 | 58,382 | 5.92 |
| 2026/9/25 | 5.71 | 5.86 | 5.61 | 5.76 | 265,310 | 5.76 |
| 2026/9/24 | 5.69 | 5.83 | 5.60 | 5.60 | 178,880 | 5.60 |
| 2026/9/23 | 5.84 | 6.00 | 5.64 | 5.74 | 82,165 | 5.74 |
| 2026/9/22 | 6.19 | 6.19 | 5.86 | 5.89 | 87,912 | 5.89 |
| 2026/9/21 | 5.96 | 6.40 | 5.96 | 6.10 | 233,585 | 6.10 |
| 2026/9/18 | 5.85 | 6.04 | 5.75 | 5.86 | 107,054 | 5.86 |
| 2026/9/17 | 5.90 | 6.05 | 5.85 | 5.89 | 126,668 | 5.89 |
| 2026/9/16 | 5.71 | 5.85 | 5.66 | 5.83 | 76,612 | 5.83 |
| 2026/9/15 | 5.82 | 5.85 | 5.65 | 5.68 | 104,764 | 5.68 |
| 2026/9/14 | 5.94 | 5.97 | 5.78 | 5.81 | 69,298 | 5.81 |
1〜20/250件
