プロファウンド・メディカルの株価時系列・推移
- 52週高値
- 8.95（2026/1/13）
- 52週安値
- 3.76（2025/9/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/18 | 6.87 | 7.16 | 6.78 | 7.00 | 262,648 | 7.00 |
| 2026/8/17 | 6.60 | 6.99 | 6.51 | 6.55 | 120,874 | 6.55 |
| 2026/8/14 | 6.64 | 6.80 | 6.55 | 6.63 | 100,414 | 6.63 |
| 2026/8/13 | 6.99 | 7.15 | 6.67 | 6.67 | 109,967 | 6.67 |
| 2026/8/12 | 7.04 | 7.04 | 6.79 | 6.93 | 116,866 | 6.93 |
| 2026/8/11 | 7.27 | 7.55 | 6.94 | 6.98 | 124,371 | 6.98 |
| 2026/8/10 | 7.52 | 7.52 | 7.15 | 7.34 | 54,607 | 7.34 |
| 2026/8/7 | 7.18 | 7.70 | 7.06 | 7.41 | 129,260 | 7.41 |
| 2026/8/6 | 7.92 | 8.12 | 7.64 | 7.94 | 87,850 | 7.94 |
| 2026/8/5 | 8.38 | 8.44 | 7.92 | 7.99 | 98,900 | 7.99 |
| 2026/8/4 | 8.15 | 8.50 | 7.93 | 8.36 | 102,667 | 8.36 |
| 2026/8/3 | 7.38 | 8.40 | 7.28 | 8.24 | 225,198 | 8.24 |
| 2026/7/31 | 7.28 | 7.44 | 7.09 | 7.38 | 32,819 | 7.38 |
| 2026/7/30 | 7.26 | 7.36 | 7.14 | 7.25 | 30,981 | 7.25 |
| 2026/7/29 | 7.25 | 7.50 | 7.04 | 7.24 | 246,430 | 7.24 |
| 2026/7/28 | 7.34 | 7.46 | 7.01 | 7.25 | 81,067 | 7.25 |
| 2026/7/27 | 7.14 | 7.78 | 7.07 | 7.33 | 594,481 | 7.33 |
| 2026/7/24 | 6.63 | 7.44 | 6.63 | 7.26 | 272,420 | 7.26 |
| 2026/7/23 | 6.87 | 6.96 | 6.76 | 6.85 | 13,505 | 6.85 |
| 2026/7/22 | 6.87 | 7.05 | 6.83 | 6.99 | 23,251 | 6.99 |
1〜20/250件
