プライム・メディシンの株価時系列・推移
- 52週高値
- 6.85（2025/10/8）
- 52週安値
- 2.67（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 3.56 | 3.72 | 3.26 | 3.50 | 12,022,398 | 3.50 |
| 2026/10/5 | 3.00 | 3.26 | 2.88 | 3.21 | 4,716,863 | 3.21 |
| 2026/10/2 | 3.05 | 3.08 | 2.92 | 2.98 | 2,109,996 | 2.98 |
| 2026/10/1 | 3.05 | 3.11 | 2.98 | 2.99 | 2,829,802 | 2.99 |
| 2026/9/30 | 3.11 | 3.19 | 3.02 | 3.06 | 3,132,452 | 3.06 |
| 2026/9/29 | 2.93 | 3.14 | 2.88 | 3.09 | 3,605,632 | 3.09 |
| 2026/9/28 | 2.85 | 2.92 | 2.77 | 2.88 | 3,682,473 | 2.88 |
| 2026/9/25 | 3.42 | 3.44 | 2.88 | 2.90 | 7,116,280 | 2.90 |
| 2026/9/24 | 3.11 | 3.13 | 2.99 | 3.07 | 4,485,368 | 3.07 |
| 2026/9/23 | 3.53 | 3.53 | 3.12 | 3.13 | 3,334,198 | 3.13 |
| 2026/9/22 | 3.22 | 3.57 | 3.20 | 3.54 | 2,723,639 | 3.54 |
| 2026/9/21 | 3.19 | 3.27 | 3.10 | 3.19 | 2,946,303 | 3.19 |
| 2026/9/18 | 3.13 | 3.17 | 3.05 | 3.12 | 4,672,909 | 3.12 |
| 2026/9/17 | 3.11 | 3.39 | 3.10 | 3.14 | 3,253,757 | 3.14 |
| 2026/9/16 | 3.18 | 3.22 | 2.93 | 3.00 | 3,292,945 | 3.00 |
| 2026/9/15 | 3.18 | 3.22 | 3.00 | 3.14 | 2,574,618 | 3.14 |
| 2026/9/14 | 3.10 | 3.28 | 3.10 | 3.18 | 1,616,907 | 3.18 |
| 2026/9/11 | 3.38 | 3.44 | 3.10 | 3.13 | 3,077,070 | 3.13 |
| 2026/9/10 | 3.37 | 3.42 | 3.31 | 3.35 | 2,390,206 | 3.35 |
| 2026/9/9 | 3.47 | 3.54 | 3.29 | 3.47 | 4,225,349 | 3.47 |
1〜20/250件
