プライム・メディシンの株価時系列・推移
- 52週高値
- 6.94（2025/10/6）
- 52週安値
- 2.67（2026/6/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 3.23 | 3.29 | 3.13 | 3.17 | 1,888,902 | 3.17 |
| 2026/8/12 | 3.24 | 3.31 | 3.17 | 3.20 | 1,444,189 | 3.20 |
| 2026/8/11 | 3.20 | 3.29 | 3.09 | 3.26 | 2,258,047 | 3.26 |
| 2026/8/10 | 3.09 | 3.32 | 3.06 | 3.15 | 3,595,812 | 3.15 |
| 2026/8/7 | 3.00 | 3.12 | 2.97 | 3.08 | 1,976,941 | 3.08 |
| 2026/8/6 | 3.06 | 3.15 | 2.91 | 2.95 | 2,554,622 | 2.95 |
| 2026/8/5 | 2.98 | 3.12 | 2.89 | 3.08 | 3,145,003 | 3.08 |
| 2026/8/4 | 2.88 | 2.98 | 2.82 | 2.98 | 3,161,545 | 2.98 |
| 2026/8/3 | 2.91 | 2.91 | 2.72 | 2.81 | 3,953,389 | 2.81 |
| 2026/7/31 | 3.03 | 3.04 | 2.91 | 2.92 | 1,836,833 | 2.92 |
| 2026/7/30 | 3.04 | 3.14 | 2.99 | 3.02 | 2,162,931 | 3.02 |
| 2026/7/29 | 3.07 | 3.12 | 2.96 | 3.03 | 2,196,422 | 3.03 |
| 2026/7/28 | 3.00 | 3.10 | 2.87 | 3.09 | 3,096,534 | 3.09 |
| 2026/7/27 | 2.97 | 3.18 | 2.97 | 3.01 | 2,614,534 | 3.01 |
| 2026/7/24 | 3.00 | 3.03 | 2.86 | 2.95 | 2,402,952 | 2.95 |
| 2026/7/23 | 3.05 | 3.06 | 2.95 | 2.97 | 2,485,802 | 2.97 |
| 2026/7/22 | 3.11 | 3.16 | 3.04 | 3.09 | 2,182,014 | 3.09 |
| 2026/7/21 | 3.07 | 3.15 | 2.93 | 3.12 | 3,751,427 | 3.12 |
| 2026/7/20 | 3.15 | 3.22 | 3.02 | 3.05 | 3,290,225 | 3.05 |
| 2026/7/17 | 3.15 | 3.22 | 3.08 | 3.13 | 3,349,474 | 3.13 |
1〜20/250件
