プレリュード・セラピューティクスの株価時系列・推移
- 52週高値
- 5.91（2026/8/13）
- 52週安値
- 0.82（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 5.77 | 5.91 | 5.21 | 5.36 | 888,274 | 5.36 |
| 2026/8/12 | 5.39 | 5.90 | 5.39 | 5.73 | 623,877 | 5.73 |
| 2026/8/11 | 4.95 | 5.85 | 4.83 | 5.32 | 698,441 | 5.32 |
| 2026/8/10 | 4.91 | 5.00 | 4.81 | 4.83 | 217,169 | 4.83 |
| 2026/8/7 | 4.74 | 4.92 | 4.63 | 4.90 | 165,697 | 4.90 |
| 2026/8/6 | 4.47 | 4.75 | 4.47 | 4.68 | 242,342 | 4.68 |
| 2026/8/5 | 4.51 | 4.60 | 4.37 | 4.54 | 158,284 | 4.54 |
| 2026/8/4 | 4.41 | 4.58 | 4.41 | 4.52 | 218,840 | 4.52 |
| 2026/8/3 | 4.65 | 4.65 | 4.35 | 4.39 | 288,744 | 4.39 |
| 2026/7/31 | 5.03 | 5.15 | 4.57 | 4.60 | 292,738 | 4.60 |
| 2026/7/30 | 4.71 | 5.13 | 4.71 | 5.05 | 329,782 | 5.05 |
| 2026/7/29 | 4.64 | 4.98 | 4.31 | 4.71 | 485,705 | 4.71 |
| 2026/7/28 | 4.55 | 4.87 | 4.19 | 4.64 | 1,859,004 | 4.64 |
| 2026/7/27 | 3.86 | 4.05 | 3.86 | 3.89 | 179,539 | 3.89 |
| 2026/7/24 | 3.95 | 3.95 | 3.77 | 3.83 | 284,205 | 3.83 |
| 2026/7/23 | 3.84 | 3.96 | 3.77 | 3.93 | 205,866 | 3.93 |
| 2026/7/22 | 4.02 | 4.07 | 3.90 | 3.93 | 171,127 | 3.93 |
| 2026/7/21 | 4.03 | 4.21 | 4.01 | 4.04 | 145,565 | 4.04 |
| 2026/7/20 | 4.24 | 4.32 | 3.95 | 4.06 | 284,125 | 4.06 |
| 2026/7/17 | 4.08 | 4.31 | 4.01 | 4.20 | 180,697 | 4.20 |
1〜20/250件
