プロト・ラブズの株価時系列・推移
- 52週高値
- 99.96（2026/10/6）
- 52週安値
- 45.10（2025/10/31）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 86.06 | 88.38 | 75.81 | 77.64 | 624,033 | 77.64 |
| 2026/10/28 | 90.26 | 91.48 | 88.91 | 90.91 | 203,471 | 90.91 |
| 2026/10/27 | 87.65 | 90.97 | 87.02 | 89.41 | 175,009 | 89.41 |
| 2026/10/26 | 86.83 | 88.22 | 86.21 | 86.41 | 157,165 | 86.41 |
| 2026/10/23 | 84.86 | 87.08 | 84.00 | 85.61 | 180,996 | 85.61 |
| 2026/10/22 | 87.73 | 87.73 | 83.22 | 84.36 | 179,776 | 84.36 |
| 2026/10/21 | 88.75 | 90.81 | 87.91 | 89.69 | 175,058 | 89.69 |
| 2026/10/20 | 86.47 | 88.94 | 85.20 | 87.73 | 201,315 | 87.73 |
| 2026/10/19 | 86.75 | 87.70 | 85.55 | 87.40 | 139,446 | 87.40 |
| 2026/10/16 | 87.17 | 88.14 | 84.30 | 85.65 | 205,100 | 85.65 |
| 2026/10/15 | 87.80 | 88.23 | 84.00 | 87.41 | 281,150 | 87.41 |
| 2026/10/14 | 90.28 | 92.29 | 87.91 | 88.97 | 183,977 | 88.97 |
| 2026/10/13 | 91.28 | 91.89 | 89.50 | 91.82 | 117,303 | 91.82 |
| 2026/10/12 | 93.49 | 93.97 | 91.25 | 91.60 | 127,877 | 91.60 |
| 2026/10/9 | 92.66 | 94.62 | 92.00 | 93.84 | 140,332 | 93.84 |
| 2026/10/8 | 92.29 | 93.21 | 91.00 | 92.21 | 144,051 | 92.21 |
| 2026/10/7 | 96.25 | 96.70 | 91.41 | 93.27 | 232,704 | 93.27 |
| 2026/10/6 | 99.65 | 99.96 | 96.39 | 97.28 | 289,740 | 97.28 |
| 2026/10/5 | 98.04 | 99.37 | 96.29 | 98.68 | 258,665 | 98.68 |
| 2026/10/2 | 96.13 | 99.42 | 95.49 | 98.21 | 241,095 | 98.21 |
1〜20/251件
