ペリゴ・カンパニーの株価時系列・推移
- 52週高値
- 17.02（2026/11/9）
- 52週安値
- 9.23（2026/3/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/12 | 16.63 | 16.76 | 16.04 | 16.18 | 1,379,842 | 16.18 |
| 2026/11/11 | 16.58 | 16.72 | 16.38 | 16.55 | 1,295,827 | 16.55 |
| 2026/11/10 | 16.67 | 16.92 | 16.21 | 16.83 | 2,109,483 | 16.83 |
| 2026/11/9 | 16.06 | 17.02 | 15.92 | 16.95 | 2,917,220 | 16.95 |
| 2026/11/6 | 15.50 | 15.97 | 15.25 | 15.85 | 2,314,636 | 15.85 |
| 2026/11/5 | 16.31 | 16.61 | 15.49 | 15.71 | 2,875,543 | 15.71 |
| 2026/11/4 | 15.44 | 16.81 | 15.12 | 15.83 | 4,970,669 | 15.83 |
| 2026/11/3 | 15.53 | 15.78 | 15.39 | 15.70 | 2,146,726 | 15.70 |
| 2026/11/2 | 15.95 | 16.05 | 15.64 | 15.75 | 2,007,463 | 15.75 |
| 2026/10/30 | 16.07 | 16.14 | 15.42 | 15.78 | 3,349,348 | 15.78 |
| 2026/10/29 | 16.05 | 16.27 | 15.72 | 15.90 | 2,288,812 | 15.90 |
| 2026/10/28 | 15.96 | 16.05 | 15.68 | 15.92 | 1,710,270 | 15.92 |
| 2026/10/27 | 15.56 | 16.18 | 15.48 | 16.02 | 2,233,159 | 16.02 |
| 2026/10/26 | 16.05 | 16.21 | 15.75 | 15.82 | 1,495,214 | 15.82 |
| 2026/10/23 | 16.22 | 16.33 | 15.88 | 15.96 | 1,555,735 | 15.96 |
| 2026/10/22 | 15.99 | 16.45 | 15.90 | 16.37 | 1,782,795 | 16.37 |
| 2026/10/21 | 16.01 | 16.13 | 15.58 | 15.91 | 2,359,217 | 15.91 |
| 2026/10/20 | 16.34 | 16.68 | 16.08 | 16.17 | 1,765,281 | 16.17 |
| 2026/10/19 | 16.59 | 16.79 | 16.03 | 16.09 | 2,893,904 | 16.09 |
| 2026/10/16 | 16.54 | 16.68 | 16.26 | 16.63 | 2,439,630 | 16.63 |
1〜20/250件
