ポーチ・グループの株価時系列・推移
- 52週高値
- 21.30（2026/10/29）
- 52週安値
- 6.36（2026/2/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 20.50 | 20.94 | 19.75 | 20.56 | 2,889,115 | 20.56 |
| 2026/10/29 | 19.46 | 21.30 | 18.74 | 20.89 | 7,523,912 | 20.89 |
| 2026/10/28 | 17.70 | 18.12 | 16.14 | 16.30 | 3,233,929 | 16.30 |
| 2026/10/27 | 17.49 | 17.72 | 17.12 | 17.66 | 1,153,012 | 17.66 |
| 2026/10/26 | 17.86 | 17.96 | 17.27 | 17.37 | 977,103 | 17.37 |
| 2026/10/23 | 17.89 | 18.29 | 17.65 | 17.73 | 1,216,999 | 17.73 |
| 2026/10/22 | 18.43 | 18.69 | 17.90 | 17.94 | 1,684,630 | 17.94 |
| 2026/10/21 | 18.31 | 18.75 | 18.11 | 18.59 | 2,539,647 | 18.59 |
| 2026/10/20 | 17.62 | 18.41 | 17.62 | 18.18 | 2,318,151 | 18.18 |
| 2026/10/19 | 17.67 | 17.98 | 17.29 | 17.65 | 1,399,672 | 17.65 |
| 2026/10/16 | 17.72 | 17.98 | 17.11 | 17.50 | 1,964,085 | 17.50 |
| 2026/10/15 | 16.44 | 17.65 | 16.20 | 17.57 | 2,163,244 | 17.57 |
| 2026/10/14 | 17.00 | 17.00 | 16.08 | 16.44 | 2,253,457 | 16.44 |
| 2026/10/13 | 17.50 | 17.90 | 17.20 | 17.22 | 1,558,661 | 17.22 |
| 2026/10/12 | 17.65 | 17.89 | 17.53 | 17.69 | 1,461,010 | 17.69 |
| 2026/10/9 | 17.63 | 17.71 | 17.26 | 17.56 | 827,287 | 17.56 |
| 2026/10/8 | 16.94 | 17.55 | 16.71 | 17.53 | 1,061,794 | 17.53 |
| 2026/10/7 | 16.99 | 17.36 | 16.99 | 17.31 | 2,031,014 | 17.31 |
| 2026/10/6 | 17.35 | 17.98 | 17.07 | 17.17 | 1,590,824 | 17.17 |
| 2026/10/5 | 16.83 | 17.47 | 16.83 | 17.35 | 885,841 | 17.35 |
1〜20/250件
