ポリリゾンの株価時系列・推移
- 52週高値
- 18.20（2025/12/4）
- 52週安値
- 2.88（2025/11/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 11.24 | 11.59 | 11.00 | 11.33 | 5,562 | 11.33 |
| 2026/8/7 | 11.44 | 12.20 | 11.02 | 11.59 | 11,698 | 11.59 |
| 2026/8/6 | 11.17 | 12.04 | 11.17 | 11.49 | 12,725 | 11.49 |
| 2026/8/5 | 10.20 | 12.10 | 10.20 | 11.25 | 27,086 | 11.25 |
| 2026/8/4 | 10.61 | 11.64 | 9.51 | 10.20 | 222,995 | 10.20 |
| 2026/8/3 | 11.25 | 11.88 | 10.30 | 10.59 | 95,436 | 10.59 |
| 2026/7/31 | 11.43 | 12.79 | 11.15 | 11.25 | 97,227 | 11.25 |
| 2026/7/30 | 11.84 | 12.28 | 11.31 | 11.62 | 27,108 | 11.62 |
| 2026/7/29 | 11.27 | 12.43 | 11.03 | 11.70 | 52,263 | 11.70 |
| 2026/7/28 | 13.85 | 13.88 | 10.31 | 11.26 | 88,527 | 11.26 |
| 2026/7/27 | 16.47 | 16.47 | 13.12 | 14.04 | 120,699 | 14.04 |
| 2026/7/24 | 14.91 | 15.58 | 14.00 | 14.68 | 120,367 | 14.68 |
| 2026/7/23 | 14.39 | 15.31 | 13.59 | 15.31 | 92,925 | 15.31 |
| 2026/7/22 | 13.71 | 14.73 | 13.40 | 14.39 | 81,294 | 14.39 |
| 2026/7/21 | 13.07 | 13.92 | 12.74 | 13.49 | 18,741 | 13.49 |
| 2026/7/20 | 13.15 | 13.50 | 12.68 | 13.26 | 13,029 | 13.26 |
| 2026/7/17 | 12.66 | 13.42 | 12.47 | 13.42 | 8,289 | 13.42 |
| 2026/7/16 | 12.86 | 13.41 | 12.23 | 13.00 | 11,144 | 13.00 |
| 2026/7/15 | 13.84 | 13.90 | 12.63 | 13.07 | 23,411 | 13.07 |
| 2026/7/14 | 15.33 | 15.80 | 13.50 | 13.76 | 113,043 | 13.76 |
1〜20/250件
