ポリリゾンの株価時系列・推移
- 52週高値
- 18.20（2025/12/4）
- 52週安値
- 2.88（2025/11/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 14.32 | 15.34 | 13.71 | 14.36 | 276,188 | 14.36 |
| 2026/8/31 | 13.00 | 14.90 | 13.00 | 14.51 | 45,028 | 14.51 |
| 2026/8/28 | 12.70 | 13.29 | 12.22 | 13.15 | 96,403 | 13.15 |
| 2026/8/27 | 11.53 | 12.99 | 11.37 | 12.80 | 23,954 | 12.80 |
| 2026/8/26 | 10.89 | 11.84 | 10.89 | 11.66 | 42,011 | 11.66 |
| 2026/8/25 | 10.47 | 11.04 | 10.22 | 10.90 | 42,740 | 10.90 |
| 2026/8/24 | 10.75 | 10.75 | 9.70 | 10.70 | 39,309 | 10.70 |
| 2026/8/21 | 10.86 | 10.86 | 10.25 | 10.30 | 23,198 | 10.30 |
| 2026/8/20 | 11.50 | 12.00 | 10.26 | 10.49 | 100,893 | 10.49 |
| 2026/8/19 | 10.28 | 11.19 | 9.80 | 11.19 | 79,494 | 11.19 |
| 2026/8/18 | 10.92 | 11.25 | 9.90 | 10.36 | 284,394 | 10.36 |
| 2026/8/17 | 10.98 | 11.27 | 10.22 | 10.98 | 59,228 | 10.98 |
| 2026/8/14 | 10.68 | 11.00 | 10.31 | 10.98 | 63,735 | 10.98 |
| 2026/8/13 | 9.70 | 11.25 | 9.69 | 10.75 | 79,865 | 10.75 |
| 2026/8/12 | 10.13 | 11.12 | 9.12 | 9.72 | 34,180 | 9.72 |
| 2026/8/11 | 11.14 | 11.66 | 9.85 | 10.19 | 45,319 | 10.19 |
| 2026/8/10 | 11.24 | 11.59 | 11.00 | 11.33 | 5,562 | 11.33 |
| 2026/8/7 | 11.44 | 12.20 | 11.02 | 11.59 | 11,698 | 11.59 |
| 2026/8/6 | 11.17 | 12.04 | 11.17 | 11.49 | 12,725 | 11.49 |
| 2026/8/5 | 10.20 | 12.10 | 10.20 | 11.25 | 27,086 | 11.25 |
1〜20/252件
