ダグラス・ダイナミックスの株価時系列・推移
- 52週高値
- 55.00（2026/6/30）
- 52週安値
- 28.52（2025/11/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 39.52 | 39.86 | 39.10 | 39.19 | 152,216 | 39.19 |
| 2026/10/8 | 39.49 | 39.79 | 39.14 | 39.39 | 173,673 | 39.39 |
| 2026/10/7 | 40.09 | 40.14 | 39.38 | 39.74 | 202,480 | 39.74 |
| 2026/10/6 | 41.00 | 41.22 | 40.51 | 40.68 | 96,106 | 40.68 |
| 2026/10/5 | 40.29 | 40.91 | 39.84 | 40.69 | 125,265 | 40.69 |
| 2026/10/2 | 40.21 | 40.83 | 40.02 | 40.51 | 168,697 | 40.51 |
| 2026/10/1 | 38.98 | 39.73 | 38.44 | 39.70 | 285,729 | 39.70 |
| 2026/9/30 | 40.08 | 40.15 | 39.04 | 39.25 | 195,275 | 39.25 |
| 2026/9/29 | 39.71 | 40.40 | 39.29 | 39.85 | 313,957 | 39.85 |
| 2026/9/28 | 39.59 | 39.91 | 39.20 | 39.54 | 323,288 | 39.54 |
| 2026/9/25 | 39.78 | 40.10 | 39.51 | 39.74 | 105,993 | 39.74 |
| 2026/9/24 | 39.40 | 39.84 | 39.13 | 39.73 | 251,907 | 39.73 |
| 2026/9/23 | 39.70 | 40.18 | 39.27 | 39.45 | 115,399 | 39.45 |
| 2026/9/22 | 40.18 | 40.53 | 39.83 | 39.89 | 174,859 | 39.89 |
| 2026/9/21 | 40.30 | 40.30 | 39.50 | 39.89 | 162,999 | 39.89 |
| 2026/9/18 | 39.86 | 39.93 | 39.32 | 39.89 | 360,693 | 39.89 |
| 2026/9/17 | 40.00 | 40.18 | 39.47 | 39.86 | 177,111 | 39.86 |
| 2026/9/16 | 39.67 | 39.94 | 38.94 | 39.36 | 136,833 | 39.36 |
| 2026/9/15 | 40.00 | 40.00 | 38.70 | 39.35 | 180,166 | 39.35 |
| 2026/9/14 | 39.74 | 40.20 | 39.14 | 40.11 | 192,896 | 40.11 |
1〜20/250件
