プロロジスの株価時系列・推移
- 52週高値
- 150.18（2026/6/15）
- 52週安値
- 103.41（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 142.61 | 142.75 | 138.78 | 140.87 | 2,403,264 | 140.87 |
| 2026/7/9 | 141.02 | 142.70 | 140.73 | 141.36 | 3,679,015 | 141.36 |
| 2026/7/8 | 142.44 | 143.08 | 140.26 | 141.00 | 3,986,371 | 141.00 |
| 2026/7/7 | 140.81 | 143.86 | 140.41 | 143.61 | 3,481,904 | 143.61 |
| 2026/7/6 | 139.21 | 140.28 | 138.10 | 140.20 | 3,153,652 | 140.20 |
| 2026/7/2 | 135.68 | 138.80 | 135.10 | 139.43 | 2,907,629 | 139.43 |
| 2026/7/1 | 135.68 | 138.80 | 135.10 | 136.80 | 3,140,500 | 136.80 |
| 2026/6/30 | 137.54 | 138.37 | 135.22 | 135.47 | 5,578,186 | 135.47 |
| 2026/6/29 | 139.06 | 139.50 | 136.81 | 138.89 | 3,343,902 | 138.89 |
| 2026/6/26 | 141.46 | 141.87 | 138.98 | 139.97 | 6,244,722 | 139.97 |
| 2026/6/25 | 141.85 | 142.37 | 138.36 | 140.53 | 3,912,278 | 140.53 |
| 2026/6/24 | 145.17 | 145.55 | 137.67 | 140.87 | 5,992,798 | 140.87 |
| 2026/6/23 | 143.61 | 146.16 | 143.39 | 145.25 | 3,117,597 | 145.25 |
| 2026/6/22 | 140.66 | 144.81 | 140.31 | 143.83 | 4,225,082 | 143.83 |
| 2026/6/18 | 139.95 | 141.49 | 139.43 | 140.54 | 6,701,237 | 140.54 |
| 2026/6/17 | 145.03 | 146.12 | 140.59 | 140.94 | 4,445,017 | 140.94 |
| 2026/6/16 | 148.03 | 148.46 | 145.32 | 146.12 | 3,214,995 | 146.12 |
| 2026/6/15 | 149.24 | 150.18 | 148.24 | 148.50 | 4,177,838 | 148.50 |
| 2026/6/12 | 148.41 | 149.70 | 147.85 | 148.74 | 2,452,740 | 148.74 |
| 2026/6/11 | 147.01 | 148.46 | 145.71 | 147.19 | 3,494,145 | 147.19 |
1〜20/250件
