プロロジスの株価時系列・推移
- 52週高値
- 153.35（2026/7/17）
- 52週安値
- 110.51（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 143.39 | 143.82 | 142.00 | 142.59 | 3,834,315 | 142.59 |
| 2026/8/25 | 143.49 | 143.54 | 141.97 | 143.33 | 2,941,904 | 143.33 |
| 2026/8/24 | 142.33 | 143.51 | 141.56 | 143.36 | 2,900,024 | 143.36 |
| 2026/8/21 | 141.57 | 141.86 | 140.26 | 141.80 | 3,179,126 | 141.80 |
| 2026/8/20 | 141.30 | 142.04 | 140.46 | 140.68 | 3,167,635 | 140.68 |
| 2026/8/19 | 140.16 | 141.60 | 139.89 | 141.30 | 2,798,169 | 141.30 |
| 2026/8/18 | 140.28 | 141.30 | 139.78 | 140.02 | 2,747,871 | 140.02 |
| 2026/8/17 | 141.00 | 141.00 | 139.35 | 140.62 | 2,249,947 | 140.62 |
| 2026/8/14 | 140.76 | 141.70 | 140.50 | 141.03 | 2,053,454 | 141.03 |
| 2026/8/13 | 140.47 | 142.37 | 140.47 | 141.21 | 3,063,557 | 141.21 |
| 2026/8/12 | 140.08 | 140.89 | 138.40 | 140.73 | 3,171,766 | 140.73 |
| 2026/8/11 | 138.13 | 140.16 | 137.31 | 139.50 | 3,357,422 | 139.50 |
| 2026/8/10 | 138.11 | 139.18 | 137.22 | 138.76 | 4,130,669 | 138.76 |
| 2026/8/7 | 139.32 | 140.42 | 138.25 | 140.16 | 4,575,685 | 140.16 |
| 2026/8/6 | 140.28 | 141.17 | 138.63 | 139.14 | 5,230,863 | 139.14 |
| 2026/8/5 | 139.80 | 141.51 | 138.55 | 140.76 | 13,253,834 | 140.76 |
| 2026/8/4 | 139.85 | 141.47 | 138.91 | 139.05 | 16,284,418 | 139.05 |
| 2026/8/3 | 144.77 | 144.88 | 142.96 | 144.15 | 2,739,052 | 144.15 |
| 2026/7/31 | 146.00 | 146.00 | 143.59 | 144.61 | 3,235,964 | 144.61 |
| 2026/7/30 | 146.22 | 146.75 | 144.18 | 146.19 | 5,279,658 | 146.19 |
1〜20/250件
