プロロジスの株価時系列・推移
- 52週高値
- 153.35（2026/7/17）
- 52週安値
- 111.03（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/17 | 134.72 | 135.56 | 134.00 | 135.18 | 3,162,225 | 135.18 |
| 2026/9/16 | 135.00 | 135.97 | 132.84 | 133.74 | 2,895,774 | 133.74 |
| 2026/9/15 | 135.35 | 136.00 | 133.67 | 135.84 | 3,527,471 | 135.84 |
| 2026/9/14 | 134.00 | 135.82 | 133.13 | 135.19 | 4,110,108 | 135.19 |
| 2026/9/11 | 135.80 | 136.28 | 134.65 | 135.75 | 2,375,448 | 135.75 |
| 2026/9/10 | 134.92 | 136.48 | 134.32 | 134.41 | 2,866,061 | 134.41 |
| 2026/9/9 | 137.15 | 137.91 | 135.11 | 135.66 | 3,844,418 | 135.66 |
| 2026/9/8 | 136.94 | 138.98 | 136.40 | 138.48 | 2,638,978 | 138.48 |
| 2026/9/4 | 138.00 | 138.59 | 137.23 | 137.34 | 2,267,124 | 137.34 |
| 2026/9/3 | 137.22 | 138.35 | 136.40 | 138.35 | 3,469,566 | 138.35 |
| 2026/9/2 | 138.57 | 138.57 | 136.36 | 136.59 | 3,618,701 | 136.59 |
| 2026/9/1 | 139.47 | 140.07 | 138.66 | 139.68 | 3,096,514 | 139.68 |
| 2026/8/31 | 140.00 | 140.36 | 138.96 | 139.92 | 3,709,904 | 139.92 |
| 2026/8/28 | 142.38 | 142.44 | 140.41 | 140.70 | 1,862,513 | 140.70 |
| 2026/8/27 | 141.46 | 142.87 | 141.02 | 141.85 | 2,864,736 | 141.85 |
| 2026/8/26 | 143.39 | 143.82 | 142.00 | 142.59 | 3,834,315 | 142.59 |
| 2026/8/25 | 143.49 | 143.54 | 141.97 | 143.33 | 2,941,904 | 143.33 |
| 2026/8/24 | 142.33 | 143.51 | 141.56 | 143.36 | 2,900,024 | 143.36 |
| 2026/8/21 | 141.57 | 141.86 | 140.26 | 141.80 | 3,179,126 | 141.80 |
| 2026/8/20 | 141.30 | 142.04 | 140.46 | 140.68 | 3,167,635 | 140.68 |
1〜20/250件
