プロロジスの株価時系列・推移
- 52週高値
- 153.35（2026/7/17）
- 52週安値
- 111.03（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 129.29 | 129.89 | 128.41 | 129.49 | 3,310,667 | 129.49 |
| 2026/10/8 | 127.16 | 129.43 | 126.62 | 129.29 | 4,222,987 | 129.29 |
| 2026/10/7 | 128.65 | 129.15 | 127.05 | 127.30 | 3,605,853 | 127.30 |
| 2026/10/6 | 128.25 | 129.69 | 127.61 | 128.68 | 3,820,347 | 128.68 |
| 2026/10/5 | 128.67 | 129.23 | 127.82 | 128.08 | 2,783,398 | 128.08 |
| 2026/10/2 | 128.56 | 129.79 | 128.13 | 128.91 | 3,823,815 | 128.91 |
| 2026/10/1 | 128.00 | 128.93 | 127.29 | 128.18 | 5,399,160 | 128.18 |
| 2026/9/30 | 133.07 | 133.14 | 129.69 | 129.84 | 6,121,187 | 129.84 |
| 2026/9/29 | 131.71 | 133.19 | 130.71 | 132.61 | 4,146,858 | 132.61 |
| 2026/9/28 | 133.09 | 134.34 | 132.22 | 132.44 | 3,045,484 | 132.44 |
| 2026/9/25 | 133.94 | 134.36 | 132.72 | 133.05 | 2,543,145 | 133.05 |
| 2026/9/24 | 133.90 | 134.79 | 133.65 | 133.82 | 2,763,973 | 133.82 |
| 2026/9/23 | 134.75 | 135.62 | 133.81 | 133.96 | 3,169,831 | 133.96 |
| 2026/9/22 | 135.34 | 136.27 | 134.61 | 135.88 | 2,737,403 | 135.88 |
| 2026/9/21 | 135.00 | 136.49 | 134.52 | 135.82 | 3,131,937 | 135.82 |
| 2026/9/18 | 133.37 | 134.91 | 133.25 | 134.84 | 7,648,636 | 134.84 |
| 2026/9/17 | 134.72 | 135.56 | 134.00 | 135.18 | 3,162,225 | 135.18 |
| 2026/9/16 | 135.00 | 135.97 | 132.84 | 133.74 | 2,895,774 | 133.74 |
| 2026/9/15 | 135.35 | 136.00 | 133.67 | 135.84 | 3,527,471 | 135.84 |
| 2026/9/14 | 134.00 | 135.82 | 133.13 | 135.19 | 4,110,108 | 135.19 |
1〜20/251件
