プロロジスの株価時系列・推移
- 52週高値
- 153.35（2026/7/17）
- 52週安値
- 103.41（2025/8/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 146.00 | 146.00 | 143.59 | 144.61 | 3,235,964 | 144.61 |
| 2026/7/30 | 146.22 | 146.75 | 144.18 | 146.19 | 5,279,658 | 146.19 |
| 2026/7/29 | 146.59 | 146.85 | 143.34 | 145.47 | 4,092,403 | 145.47 |
| 2026/7/28 | 147.01 | 149.16 | 146.04 | 147.12 | 5,669,510 | 147.12 |
| 2026/7/27 | 147.29 | 147.83 | 145.35 | 147.26 | 4,110,531 | 147.26 |
| 2026/7/24 | 145.10 | 148.35 | 144.00 | 147.63 | 6,395,357 | 147.63 |
| 2026/7/23 | 143.47 | 145.79 | 142.32 | 145.12 | 7,444,461 | 145.12 |
| 2026/7/22 | 148.65 | 149.07 | 144.10 | 144.70 | 6,649,340 | 144.70 |
| 2026/7/21 | 148.11 | 150.02 | 146.72 | 149.94 | 3,264,051 | 149.94 |
| 2026/7/20 | 149.00 | 149.61 | 146.47 | 147.48 | 3,110,730 | 147.48 |
| 2026/7/17 | 150.05 | 153.35 | 148.00 | 149.79 | 4,817,879 | 149.79 |
| 2026/7/16 | 145.00 | 150.06 | 144.19 | 150.06 | 6,238,062 | 150.06 |
| 2026/7/15 | 143.01 | 144.34 | 141.62 | 143.42 | 4,867,164 | 143.42 |
| 2026/7/14 | 142.00 | 143.41 | 141.58 | 142.49 | 3,588,437 | 142.49 |
| 2026/7/13 | 141.38 | 142.90 | 140.65 | 142.16 | 2,831,788 | 142.16 |
| 2026/7/10 | 142.61 | 142.75 | 138.78 | 140.87 | 2,403,264 | 140.87 |
| 2026/7/9 | 141.02 | 142.70 | 140.73 | 141.36 | 3,679,015 | 141.36 |
| 2026/7/8 | 142.44 | 143.08 | 140.26 | 141.00 | 3,986,371 | 141.00 |
| 2026/7/7 | 140.81 | 143.86 | 140.41 | 143.61 | 3,481,904 | 143.61 |
| 2026/7/6 | 139.21 | 140.28 | 138.10 | 140.20 | 3,153,652 | 140.20 |
1〜20/250件
