プロロジスの株価時系列・推移
- 52週高値
- 153.35（2026/7/17）
- 52週安値
- 121.40（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 132.20 | 132.60 | 128.25 | 128.55 | 5,752,109 | 128.55 |
| 2026/11/4 | 130.00 | 131.51 | 126.83 | 131.36 | 4,881,742 | 131.36 |
| 2026/11/3 | 128.50 | 129.20 | 127.59 | 129.08 | 3,777,976 | 129.08 |
| 2026/11/2 | 128.00 | 130.29 | 127.96 | 129.65 | 3,176,060 | 129.65 |
| 2026/10/30 | 128.02 | 129.02 | 127.25 | 127.98 | 4,332,454 | 127.98 |
| 2026/10/29 | 126.75 | 128.18 | 126.32 | 128.02 | 3,472,398 | 128.02 |
| 2026/10/28 | 126.05 | 126.37 | 124.69 | 125.22 | 3,294,211 | 125.22 |
| 2026/10/27 | 126.59 | 127.11 | 125.91 | 126.47 | 3,070,615 | 126.47 |
| 2026/10/26 | 126.50 | 127.34 | 125.78 | 126.31 | 2,764,248 | 126.31 |
| 2026/10/23 | 126.05 | 127.53 | 125.79 | 126.45 | 3,004,340 | 126.45 |
| 2026/10/22 | 126.99 | 127.87 | 125.17 | 126.66 | 4,239,337 | 126.66 |
| 2026/10/21 | 128.44 | 129.24 | 127.35 | 127.60 | 3,849,057 | 127.60 |
| 2026/10/20 | 124.85 | 127.47 | 124.14 | 127.47 | 4,104,970 | 127.47 |
| 2026/10/19 | 124.83 | 125.69 | 123.43 | 124.09 | 4,254,228 | 124.09 |
| 2026/10/16 | 128.07 | 128.65 | 124.86 | 125.75 | 5,791,770 | 125.75 |
| 2026/10/15 | 132.04 | 132.39 | 126.15 | 126.94 | 6,937,780 | 126.94 |
| 2026/10/14 | 133.66 | 134.19 | 129.72 | 130.46 | 6,467,031 | 130.46 |
| 2026/10/13 | 136.31 | 136.31 | 132.59 | 133.55 | 4,456,141 | 133.55 |
| 2026/10/12 | 129.55 | 132.50 | 129.26 | 132.47 | 3,477,723 | 132.47 |
| 2026/10/9 | 129.29 | 129.89 | 128.41 | 129.49 | 3,310,667 | 129.49 |
1〜20/251件
