チルドレンズ・プレイスの株価時系列・推移
- 52週高値
- 9.56（2025/11/11）
- 52週安値
- 1.34（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.90 | 1.91 | 1.34 | 1.42 | 2,001,163 | 1.42 |
| 2026/10/8 | 1.89 | 1.92 | 1.86 | 1.92 | 106,861 | 1.92 |
| 2026/10/7 | 1.88 | 1.92 | 1.87 | 1.92 | 60,054 | 1.92 |
| 2026/10/6 | 1.90 | 1.94 | 1.85 | 1.91 | 177,953 | 1.91 |
| 2026/10/5 | 1.99 | 2.04 | 1.84 | 1.91 | 272,999 | 1.91 |
| 2026/10/2 | 2.12 | 2.12 | 1.99 | 1.99 | 73,139 | 1.99 |
| 2026/10/1 | 2.11 | 2.14 | 2.05 | 2.07 | 87,482 | 2.07 |
| 2026/9/30 | 2.09 | 2.16 | 2.09 | 2.14 | 44,827 | 2.14 |
| 2026/9/29 | 2.19 | 2.19 | 2.04 | 2.11 | 139,691 | 2.11 |
| 2026/9/28 | 2.17 | 2.20 | 2.11 | 2.11 | 51,261 | 2.11 |
| 2026/9/25 | 2.26 | 2.26 | 2.14 | 2.16 | 77,318 | 2.16 |
| 2026/9/24 | 2.20 | 2.25 | 2.15 | 2.22 | 94,112 | 2.22 |
| 2026/9/23 | 2.13 | 2.23 | 2.08 | 2.21 | 96,598 | 2.21 |
| 2026/9/22 | 2.18 | 2.27 | 2.13 | 2.13 | 258,097 | 2.13 |
| 2026/9/21 | 2.04 | 2.19 | 2.01 | 2.18 | 288,497 | 2.18 |
| 2026/9/18 | 2.00 | 2.05 | 1.96 | 2.04 | 267,907 | 2.04 |
| 2026/9/17 | 2.08 | 2.14 | 2.01 | 2.01 | 233,827 | 2.01 |
| 2026/9/16 | 1.95 | 2.05 | 1.89 | 2.02 | 670,622 | 2.02 |
| 2026/9/15 | 2.47 | 2.47 | 1.82 | 1.90 | 1,395,090 | 1.90 |
| 2026/9/14 | 2.41 | 2.49 | 2.41 | 2.47 | 89,307 | 2.47 |
1〜20/250件
