プレイボーイの株価時系列・推移
- 52週高値
- 2.75（2026/2/12）
- 52週安値
- 0.96（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 0.98 | 1.00 | 0.96 | 0.99 | 499,431 | 0.99 |
| 2026/10/9 | 1.00 | 1.00 | 0.97 | 0.98 | 485,978 | 0.98 |
| 2026/10/8 | 1.02 | 1.03 | 0.96 | 0.99 | 921,651 | 0.99 |
| 2026/10/7 | 1.02 | 1.03 | 1.00 | 1.02 | 228,939 | 1.02 |
| 2026/10/6 | 1.03 | 1.04 | 1.03 | 1.04 | 183,327 | 1.04 |
| 2026/10/5 | 1.05 | 1.06 | 1.03 | 1.03 | 343,598 | 1.03 |
| 2026/10/2 | 1.02 | 1.05 | 1.00 | 1.04 | 589,091 | 1.04 |
| 2026/10/1 | 1.03 | 1.04 | 0.98 | 1.01 | 1,164,566 | 1.01 |
| 2026/9/30 | 1.02 | 1.04 | 1.01 | 1.03 | 674,967 | 1.03 |
| 2026/9/29 | 1.03 | 1.05 | 1.02 | 1.03 | 361,871 | 1.03 |
| 2026/9/28 | 1.03 | 1.05 | 1.01 | 1.03 | 413,461 | 1.03 |
| 2026/9/25 | 1.06 | 1.06 | 1.03 | 1.03 | 339,743 | 1.03 |
| 2026/9/24 | 1.07 | 1.08 | 1.03 | 1.06 | 689,705 | 1.06 |
| 2026/9/23 | 1.12 | 1.13 | 1.07 | 1.08 | 888,599 | 1.08 |
| 2026/9/22 | 1.09 | 1.13 | 1.09 | 1.10 | 593,710 | 1.10 |
| 2026/9/21 | 1.08 | 1.10 | 1.06 | 1.09 | 461,978 | 1.09 |
| 2026/9/18 | 1.07 | 1.08 | 1.05 | 1.05 | 929,176 | 1.05 |
| 2026/9/17 | 1.12 | 1.12 | 1.06 | 1.07 | 660,101 | 1.07 |
| 2026/9/16 | 1.13 | 1.15 | 1.10 | 1.10 | 550,387 | 1.10 |
| 2026/9/15 | 1.14 | 1.17 | 1.12 | 1.13 | 324,587 | 1.13 |
1〜20/251件
