ピンタレストの株価時系列・推移
- 52週高値
- 38.57（2025/9/9）
- 52週安値
- 13.84（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 23.57 | 23.79 | 23.12 | 23.31 | 10,392,769 | 23.31 |
| 2026/8/25 | 23.40 | 23.78 | 23.30 | 23.66 | 8,510,311 | 23.66 |
| 2026/8/24 | 23.23 | 23.68 | 22.86 | 23.47 | 11,486,855 | 23.47 |
| 2026/8/21 | 23.24 | 23.59 | 23.02 | 23.40 | 6,840,420 | 23.40 |
| 2026/8/20 | 23.26 | 23.51 | 22.80 | 23.23 | 7,178,602 | 23.23 |
| 2026/8/19 | 23.15 | 23.68 | 22.96 | 23.39 | 7,607,310 | 23.39 |
| 2026/8/18 | 23.18 | 23.80 | 23.06 | 23.06 | 7,617,885 | 23.06 |
| 2026/8/17 | 23.84 | 23.95 | 22.99 | 23.07 | 7,557,295 | 23.07 |
| 2026/8/14 | 23.26 | 24.23 | 23.15 | 24.06 | 8,644,646 | 24.06 |
| 2026/8/13 | 23.00 | 23.50 | 22.65 | 23.32 | 7,945,112 | 23.32 |
| 2026/8/12 | 23.57 | 23.58 | 22.77 | 22.90 | 10,744,081 | 22.90 |
| 2026/8/11 | 24.13 | 24.23 | 23.62 | 23.75 | 9,786,248 | 23.75 |
| 2026/8/10 | 23.58 | 24.37 | 23.58 | 24.37 | 10,875,959 | 24.37 |
| 2026/8/7 | 23.33 | 23.80 | 23.22 | 23.68 | 12,427,922 | 23.68 |
| 2026/8/6 | 23.22 | 23.77 | 23.02 | 23.33 | 15,925,207 | 23.33 |
| 2026/8/5 | 23.98 | 25.06 | 23.16 | 23.36 | 22,990,400 | 23.36 |
| 2026/8/4 | 24.25 | 25.73 | 24.20 | 25.58 | 21,955,753 | 25.58 |
| 2026/8/3 | 24.38 | 24.63 | 23.97 | 24.16 | 13,106,929 | 24.16 |
| 2026/7/31 | 24.04 | 24.55 | 23.67 | 24.01 | 9,810,487 | 24.01 |
| 2026/7/30 | 23.99 | 24.56 | 23.72 | 24.43 | 9,849,123 | 24.43 |
1〜20/251件
