ピンタレストの株価時系列・推移
- 52週高値
- 35.72（2025/9/23）
- 52週安値
- 13.84（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 19.67 | 19.77 | 18.25 | 18.39 | 22,420,377 | 18.39 |
| 2026/9/21 | 18.75 | 19.50 | 18.62 | 19.36 | 11,889,745 | 19.36 |
| 2026/9/18 | 18.41 | 18.82 | 18.26 | 18.60 | 33,620,736 | 18.60 |
| 2026/9/17 | 18.74 | 18.81 | 18.20 | 18.31 | 29,471,590 | 18.31 |
| 2026/9/16 | 18.64 | 18.97 | 18.48 | 18.65 | 12,812,738 | 18.65 |
| 2026/9/15 | 19.31 | 19.43 | 18.74 | 18.76 | 11,089,413 | 18.76 |
| 2026/9/14 | 19.15 | 19.70 | 18.84 | 19.69 | 12,043,489 | 19.69 |
| 2026/9/11 | 19.03 | 19.11 | 18.60 | 19.05 | 13,770,269 | 19.05 |
| 2026/9/10 | 18.25 | 18.92 | 18.05 | 18.78 | 14,364,718 | 18.78 |
| 2026/9/9 | 19.98 | 20.21 | 18.28 | 18.28 | 28,089,803 | 18.28 |
| 2026/9/8 | 20.20 | 20.31 | 19.93 | 20.14 | 11,519,256 | 20.14 |
| 2026/9/4 | 20.70 | 20.74 | 20.17 | 20.40 | 10,018,249 | 20.40 |
| 2026/9/3 | 21.40 | 21.92 | 20.57 | 20.85 | 12,803,173 | 20.85 |
| 2026/9/2 | 21.27 | 21.42 | 21.00 | 21.22 | 13,273,508 | 21.22 |
| 2026/9/1 | 21.61 | 21.90 | 21.16 | 21.25 | 9,834,788 | 21.25 |
| 2026/8/31 | 22.09 | 22.50 | 21.38 | 21.71 | 23,214,089 | 21.71 |
| 2026/8/28 | 22.98 | 23.45 | 22.98 | 23.19 | 6,672,992 | 23.19 |
| 2026/8/27 | 23.45 | 23.51 | 22.80 | 22.88 | 7,520,974 | 22.88 |
| 2026/8/26 | 23.57 | 23.79 | 23.12 | 23.31 | 10,392,769 | 23.31 |
| 2026/8/25 | 23.40 | 23.78 | 23.30 | 23.66 | 8,510,311 | 23.66 |
1〜20/251件
