ピンタレストの株価時系列・推移
- 52週高値
- 27.96（2025/12/10）
- 52週安値
- 13.84（2026/2/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 20.52 | 21.60 | 20.42 | 21.22 | 14,682,529 | 21.22 |
| 2026/11/3 | 20.01 | 20.39 | 19.64 | 20.36 | 14,487,899 | 20.36 |
| 2026/11/2 | 19.49 | 20.34 | 19.12 | 20.31 | 18,958,147 | 20.31 |
| 2026/10/30 | 18.75 | 19.48 | 18.15 | 19.36 | 34,934,003 | 19.36 |
| 2026/10/29 | 20.64 | 20.94 | 19.41 | 19.92 | 45,412,981 | 19.92 |
| 2026/10/28 | 20.57 | 21.00 | 20.39 | 20.92 | 9,744,489 | 20.92 |
| 2026/10/27 | 21.13 | 21.13 | 20.36 | 20.58 | 11,262,286 | 20.58 |
| 2026/10/26 | 22.00 | 22.01 | 20.77 | 21.23 | 14,544,821 | 21.23 |
| 2026/10/23 | 22.67 | 23.06 | 22.22 | 22.32 | 9,604,003 | 22.32 |
| 2026/10/22 | 23.04 | 23.35 | 22.69 | 22.93 | 11,914,330 | 22.93 |
| 2026/10/21 | 22.62 | 23.60 | 22.55 | 22.95 | 11,951,269 | 22.95 |
| 2026/10/20 | 22.53 | 23.09 | 22.32 | 22.98 | 9,874,909 | 22.98 |
| 2026/10/19 | 21.96 | 22.47 | 21.79 | 22.34 | 8,037,164 | 22.34 |
| 2026/10/16 | 22.80 | 22.89 | 21.89 | 21.91 | 9,835,687 | 21.91 |
| 2026/10/15 | 21.60 | 22.85 | 21.50 | 22.71 | 11,496,209 | 22.71 |
| 2026/10/14 | 22.23 | 22.37 | 21.53 | 21.76 | 12,359,586 | 21.76 |
| 2026/10/13 | 21.30 | 22.39 | 21.20 | 22.37 | 12,414,504 | 22.37 |
| 2026/10/12 | 21.48 | 21.78 | 21.24 | 21.42 | 10,409,941 | 21.42 |
| 2026/10/9 | 20.65 | 21.52 | 20.52 | 21.40 | 13,215,338 | 21.40 |
| 2026/10/8 | 20.29 | 20.54 | 20.10 | 20.53 | 12,799,695 | 20.53 |
1〜20/250件
