TDHホールディングスの株価時系列・推移
- 52週高値
- 1.83（2026/6/11）
- 52週安値
- 0.81（2026/5/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1.32 | 1.32 | 1.21 | 1.21 | 10,764 | 1.21 |
| 2026/7/2 | 1.26 | 1.27 | 1.24 | 1.24 | 1,966 | 1.24 |
| 2026/7/1 | 1.26 | 1.30 | 1.25 | 1.30 | 7,238 | 1.30 |
| 2026/6/30 | 1.34 | 1.39 | 1.26 | 1.26 | 13,424 | 1.26 |
| 2026/6/29 | 1.30 | 1.36 | 1.28 | 1.28 | 5,203 | 1.28 |
| 2026/6/26 | 1.34 | 1.39 | 1.29 | 1.31 | 3,787 | 1.31 |
| 2026/6/25 | 1.36 | 1.55 | 1.36 | 1.40 | 3,005 | 1.40 |
| 2026/6/24 | 1.31 | 1.42 | 1.30 | 1.35 | 5,487 | 1.35 |
| 2026/6/23 | 1.34 | 1.40 | 1.34 | 1.35 | 4,480 | 1.35 |
| 2026/6/22 | 1.50 | 1.50 | 1.40 | 1.40 | 13,600 | 1.40 |
| 2026/6/18 | 1.52 | 1.55 | 1.49 | 1.50 | 6,803 | 1.50 |
| 2026/6/17 | 1.49 | 1.60 | 1.48 | 1.51 | 12,317 | 1.51 |
| 2026/6/16 | 1.52 | 1.58 | 1.48 | 1.50 | 19,117 | 1.50 |
| 2026/6/15 | 1.61 | 1.64 | 1.48 | 1.50 | 30,619 | 1.50 |
| 2026/6/12 | 1.48 | 1.61 | 1.39 | 1.54 | 51,024 | 1.54 |
| 2026/6/11 | 1.26 | 1.83 | 1.26 | 1.70 | 748,618 | 1.70 |
| 2026/6/10 | 1.20 | 1.71 | 1.18 | 1.61 | 1,281,903 | 1.61 |
| 2026/6/9 | 1.12 | 1.26 | 1.12 | 1.22 | 47,256 | 1.22 |
| 2026/6/8 | 1.15 | 1.22 | 1.11 | 1.22 | 17,625 | 1.22 |
| 2026/6/5 | 1.15 | 1.18 | 1.11 | 1.18 | 8,535 | 1.18 |
1〜20/245件
