PDFソリューションズの株価時系列・推移
- 52週高値
- 71.69（2026/6/30）
- 52週安値
- 23.55（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 42.61 | 44.14 | 40.77 | 41.00 | 1,327,648 | 41.00 |
| 2026/10/29 | 44.80 | 46.68 | 44.66 | 45.56 | 543,540 | 45.56 |
| 2026/10/28 | 45.62 | 46.09 | 44.30 | 45.49 | 624,990 | 45.49 |
| 2026/10/27 | 41.96 | 44.25 | 40.98 | 44.23 | 638,521 | 44.23 |
| 2026/10/26 | 39.58 | 41.95 | 39.40 | 40.82 | 404,359 | 40.82 |
| 2026/10/23 | 39.01 | 39.92 | 38.63 | 39.32 | 545,536 | 39.32 |
| 2026/10/22 | 41.57 | 42.79 | 39.17 | 39.47 | 667,480 | 39.47 |
| 2026/10/21 | 42.76 | 44.45 | 42.19 | 44.01 | 502,989 | 44.01 |
| 2026/10/20 | 40.37 | 42.07 | 39.50 | 41.18 | 495,494 | 41.18 |
| 2026/10/19 | 41.29 | 42.01 | 40.06 | 41.22 | 521,516 | 41.22 |
| 2026/10/16 | 40.49 | 40.99 | 38.88 | 39.22 | 504,650 | 39.22 |
| 2026/10/15 | 40.70 | 42.69 | 38.80 | 41.27 | 946,004 | 41.27 |
| 2026/10/14 | 46.12 | 47.20 | 42.31 | 42.41 | 688,578 | 42.41 |
| 2026/10/13 | 51.40 | 52.80 | 46.29 | 47.62 | 1,064,335 | 47.62 |
| 2026/10/12 | 54.08 | 54.93 | 52.53 | 52.69 | 602,787 | 52.69 |
| 2026/10/9 | 53.14 | 54.75 | 53.14 | 54.40 | 482,988 | 54.40 |
| 2026/10/8 | 52.05 | 53.76 | 51.66 | 52.18 | 497,087 | 52.18 |
| 2026/10/7 | 52.54 | 53.77 | 52.33 | 53.17 | 429,152 | 53.17 |
| 2026/10/6 | 56.89 | 56.98 | 53.85 | 54.44 | 492,678 | 54.44 |
| 2026/10/5 | 55.71 | 56.67 | 55.22 | 56.08 | 535,320 | 56.08 |
1〜20/250件
