PDFソリューションズの株価時系列・推移
- 52週高値
- 71.69（2026/6/30）
- 52週安値
- 23.55（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 52.05 | 53.76 | 51.66 | 52.18 | 497,087 | 52.18 |
| 2026/10/7 | 52.54 | 53.77 | 52.33 | 53.17 | 429,152 | 53.17 |
| 2026/10/6 | 56.89 | 56.98 | 53.85 | 54.44 | 492,678 | 54.44 |
| 2026/10/5 | 55.71 | 56.67 | 55.22 | 56.08 | 535,320 | 56.08 |
| 2026/10/2 | 55.24 | 56.30 | 54.73 | 55.50 | 336,059 | 55.50 |
| 2026/10/1 | 51.41 | 54.08 | 50.71 | 53.39 | 499,564 | 53.39 |
| 2026/9/30 | 50.53 | 51.62 | 50.13 | 51.05 | 1,069,619 | 51.05 |
| 2026/9/29 | 50.15 | 50.75 | 48.33 | 49.77 | 542,308 | 49.77 |
| 2026/9/28 | 49.02 | 50.43 | 48.25 | 49.75 | 526,233 | 49.75 |
| 2026/9/25 | 49.08 | 50.26 | 48.59 | 49.55 | 403,538 | 49.55 |
| 2026/9/24 | 47.71 | 48.02 | 46.57 | 47.88 | 451,356 | 47.88 |
| 2026/9/23 | 48.36 | 48.49 | 46.54 | 48.43 | 440,571 | 48.43 |
| 2026/9/22 | 46.70 | 48.54 | 46.65 | 48.44 | 529,485 | 48.44 |
| 2026/9/21 | 45.40 | 47.11 | 45.10 | 46.71 | 515,466 | 46.71 |
| 2026/9/18 | 44.29 | 44.75 | 43.55 | 44.28 | 1,317,901 | 44.28 |
| 2026/9/17 | 43.21 | 45.28 | 42.76 | 43.73 | 566,747 | 43.73 |
| 2026/9/16 | 42.24 | 43.18 | 41.59 | 41.97 | 431,419 | 41.97 |
| 2026/9/15 | 43.45 | 43.45 | 41.12 | 41.42 | 846,928 | 41.42 |
| 2026/9/14 | 43.94 | 45.61 | 42.43 | 42.81 | 675,563 | 42.81 |
| 2026/9/11 | 48.08 | 48.99 | 47.20 | 47.77 | 547,106 | 47.77 |
1〜20/250件
