プロ・デックスの株価時系列・推移
- 52週高値
- 77.00（2026/9/4）
- 52週安値
- 23.47（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 63.05 | 63.73 | 61.80 | 62.49 | 31,869 | 62.49 |
| 2026/10/8 | 63.16 | 63.80 | 60.54 | 62.21 | 54,933 | 62.21 |
| 2026/10/7 | 64.03 | 64.75 | 62.35 | 62.80 | 53,596 | 62.80 |
| 2026/10/6 | 65.04 | 66.85 | 64.03 | 64.92 | 74,126 | 64.92 |
| 2026/10/5 | 63.98 | 67.00 | 63.45 | 65.41 | 45,146 | 65.41 |
| 2026/10/2 | 66.60 | 66.95 | 63.74 | 64.07 | 35,318 | 64.07 |
| 2026/10/1 | 68.74 | 69.01 | 64.56 | 65.36 | 42,759 | 65.36 |
| 2026/9/30 | 70.44 | 70.44 | 68.10 | 69.00 | 60,480 | 69.00 |
| 2026/9/29 | 71.62 | 71.69 | 68.58 | 70.02 | 50,924 | 70.02 |
| 2026/9/28 | 71.53 | 73.00 | 70.56 | 71.62 | 92,351 | 71.62 |
| 2026/9/25 | 73.09 | 74.20 | 70.85 | 71.77 | 59,961 | 71.77 |
| 2026/9/24 | 70.81 | 74.00 | 70.80 | 73.02 | 39,509 | 73.02 |
| 2026/9/23 | 72.38 | 72.76 | 70.52 | 71.94 | 96,361 | 71.94 |
| 2026/9/22 | 72.84 | 73.50 | 71.97 | 72.41 | 42,370 | 72.41 |
| 2026/9/21 | 72.70 | 73.40 | 71.20 | 72.52 | 75,929 | 72.52 |
| 2026/9/18 | 70.29 | 73.29 | 69.56 | 72.55 | 84,682 | 72.55 |
| 2026/9/17 | 72.48 | 73.50 | 68.97 | 69.48 | 56,168 | 69.48 |
| 2026/9/16 | 67.58 | 72.89 | 67.05 | 71.85 | 105,652 | 71.85 |
| 2026/9/15 | 66.03 | 68.30 | 65.95 | 66.91 | 70,651 | 66.91 |
| 2026/9/14 | 62.80 | 69.10 | 62.57 | 66.56 | 126,574 | 66.56 |
1〜20/250件
