プロ・デックスの株価時系列・推移
- 52週高値
- 69.86（2026/8/17）
- 52週安値
- 23.47（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 66.66 | 69.86 | 64.51 | 67.15 | 89,631 | 67.15 |
| 2026/8/14 | 68.60 | 68.60 | 66.32 | 67.02 | 24,164 | 67.02 |
| 2026/8/13 | 67.99 | 68.83 | 64.27 | 67.90 | 118,217 | 67.90 |
| 2026/8/12 | 66.22 | 68.00 | 62.10 | 67.41 | 114,583 | 67.41 |
| 2026/8/11 | 66.59 | 67.76 | 66.04 | 66.72 | 97,231 | 66.72 |
| 2026/8/10 | 65.42 | 68.10 | 64.80 | 66.26 | 121,911 | 66.26 |
| 2026/8/7 | 66.27 | 68.10 | 65.10 | 65.56 | 210,504 | 65.56 |
| 2026/8/6 | 66.18 | 67.31 | 65.00 | 65.48 | 63,267 | 65.48 |
| 2026/8/5 | 67.98 | 68.44 | 66.10 | 66.30 | 40,806 | 66.30 |
| 2026/8/4 | 63.62 | 68.79 | 63.62 | 68.44 | 81,884 | 68.44 |
| 2026/8/3 | 59.50 | 64.34 | 59.50 | 63.61 | 81,073 | 63.61 |
| 2026/7/31 | 56.65 | 59.35 | 55.55 | 58.57 | 67,846 | 58.57 |
| 2026/7/30 | 55.48 | 58.55 | 55.48 | 56.65 | 70,840 | 56.65 |
| 2026/7/29 | 56.23 | 56.71 | 54.60 | 54.88 | 58,458 | 54.88 |
| 2026/7/28 | 57.71 | 57.71 | 54.77 | 56.34 | 103,648 | 56.34 |
| 2026/7/27 | 55.12 | 59.00 | 54.80 | 57.26 | 86,693 | 57.26 |
| 2026/7/24 | 54.74 | 56.14 | 53.99 | 54.93 | 96,523 | 54.93 |
| 2026/7/23 | 53.91 | 55.73 | 53.23 | 54.67 | 47,862 | 54.67 |
| 2026/7/22 | 55.59 | 55.59 | 53.00 | 53.43 | 95,815 | 53.43 |
| 2026/7/21 | 55.44 | 56.70 | 54.12 | 56.01 | 187,569 | 56.01 |
1〜20/250件
