プロ・デックスの株価時系列・推移
- 52週高値
- 77.00（2026/9/4）
- 52週安値
- 28.81（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 64.19 | 64.19 | 60.12 | 61.20 | 36,832 | 61.20 |
| 2026/11/4 | 61.01 | 63.66 | 61.01 | 63.44 | 38,165 | 63.44 |
| 2026/11/3 | 58.57 | 62.59 | 57.72 | 60.24 | 69,488 | 60.24 |
| 2026/11/2 | 58.33 | 60.45 | 57.65 | 57.65 | 63,145 | 57.65 |
| 2026/10/30 | 63.15 | 65.65 | 57.62 | 58.16 | 38,493 | 58.16 |
| 2026/10/29 | 64.57 | 65.28 | 61.01 | 61.60 | 43,096 | 61.60 |
| 2026/10/28 | 62.01 | 63.63 | 61.72 | 63.19 | 49,501 | 63.19 |
| 2026/10/27 | 60.74 | 62.88 | 60.60 | 62.27 | 41,731 | 62.27 |
| 2026/10/26 | 62.77 | 62.94 | 60.66 | 60.66 | 52,119 | 60.66 |
| 2026/10/23 | 61.83 | 62.72 | 60.64 | 62.22 | 54,287 | 62.22 |
| 2026/10/22 | 60.30 | 63.24 | 60.30 | 62.38 | 24,844 | 62.38 |
| 2026/10/21 | 59.76 | 60.72 | 59.60 | 60.56 | 20,585 | 60.56 |
| 2026/10/20 | 57.66 | 60.21 | 57.66 | 59.40 | 23,175 | 59.40 |
| 2026/10/19 | 58.44 | 58.80 | 56.00 | 57.70 | 34,050 | 57.70 |
| 2026/10/16 | 59.89 | 59.89 | 58.16 | 58.26 | 23,888 | 58.26 |
| 2026/10/15 | 59.61 | 60.99 | 59.15 | 60.02 | 31,868 | 60.02 |
| 2026/10/14 | 61.88 | 62.75 | 59.57 | 59.82 | 61,519 | 59.82 |
| 2026/10/13 | 62.85 | 63.12 | 61.95 | 62.27 | 29,092 | 62.27 |
| 2026/10/12 | 62.30 | 63.97 | 62.00 | 63.09 | 66,541 | 63.09 |
| 2026/10/9 | 63.05 | 63.73 | 61.80 | 62.49 | 31,869 | 62.49 |
1〜20/250件
