PDDホールディングスの株価時系列・推移
- 52週高値
- 139.12（2025/11/11）
- 52週安値
- 71.94（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 80.00 | 81.00 | 78.50 | 78.61 | 5,484,398 | 78.61 |
| 2026/10/29 | 77.84 | 79.87 | 77.84 | 79.28 | 5,099,481 | 79.28 |
| 2026/10/28 | 78.32 | 78.50 | 76.68 | 77.47 | 6,196,096 | 77.47 |
| 2026/10/27 | 78.08 | 78.44 | 77.53 | 78.40 | 3,020,272 | 78.40 |
| 2026/10/26 | 78.82 | 79.33 | 77.45 | 78.13 | 3,699,652 | 78.13 |
| 2026/10/23 | 79.14 | 80.17 | 78.68 | 79.04 | 2,821,664 | 79.04 |
| 2026/10/22 | 77.23 | 79.91 | 77.23 | 79.17 | 5,727,208 | 79.17 |
| 2026/10/21 | 80.62 | 80.74 | 78.06 | 78.72 | 6,569,007 | 78.72 |
| 2026/10/20 | 81.50 | 81.72 | 80.51 | 81.63 | 4,910,699 | 81.63 |
| 2026/10/19 | 81.33 | 81.59 | 80.66 | 81.39 | 3,793,253 | 81.39 |
| 2026/10/16 | 82.87 | 82.88 | 80.66 | 80.97 | 4,663,037 | 80.97 |
| 2026/10/15 | 80.80 | 82.84 | 80.21 | 82.42 | 5,820,595 | 82.42 |
| 2026/10/14 | 82.22 | 82.62 | 80.73 | 81.45 | 6,261,266 | 81.45 |
| 2026/10/13 | 80.97 | 83.88 | 80.88 | 81.96 | 9,124,833 | 81.96 |
| 2026/10/12 | 81.41 | 81.57 | 80.38 | 80.92 | 4,189,398 | 80.92 |
| 2026/10/9 | 79.30 | 81.58 | 79.19 | 81.35 | 7,164,383 | 81.35 |
| 2026/10/8 | 77.86 | 78.94 | 77.74 | 78.26 | 5,030,711 | 78.26 |
| 2026/10/7 | 78.26 | 78.65 | 77.24 | 78.50 | 4,334,740 | 78.50 |
| 2026/10/6 | 77.73 | 78.42 | 76.73 | 78.40 | 4,321,119 | 78.40 |
| 2026/10/5 | 75.73 | 78.10 | 75.55 | 77.90 | 5,279,010 | 77.90 |
1〜20/250件
