PDDホールディングスの株価時系列・推移
- 52週高値
- 139.41（2025/10/29）
- 52週安値
- 71.94（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 83.21 | 84.12 | 82.45 | 83.17 | 5,984,397 | 83.17 |
| 2026/8/31 | 85.20 | 85.20 | 83.68 | 84.00 | 12,555,029 | 84.00 |
| 2026/8/28 | 85.21 | 86.45 | 84.69 | 85.69 | 6,273,990 | 85.69 |
| 2026/8/27 | 86.48 | 86.48 | 83.72 | 84.69 | 8,343,897 | 84.69 |
| 2026/8/26 | 87.83 | 88.09 | 85.89 | 86.74 | 5,261,178 | 86.74 |
| 2026/8/25 | 86.65 | 88.32 | 85.70 | 87.75 | 5,889,283 | 87.75 |
| 2026/8/24 | 90.95 | 91.90 | 86.19 | 87.07 | 13,626,864 | 87.07 |
| 2026/8/21 | 90.03 | 90.14 | 87.81 | 88.38 | 6,897,133 | 88.38 |
| 2026/8/20 | 89.19 | 89.78 | 87.66 | 89.52 | 5,441,344 | 89.52 |
| 2026/8/19 | 88.44 | 90.28 | 87.88 | 90.20 | 6,276,943 | 90.20 |
| 2026/8/18 | 87.26 | 87.61 | 86.31 | 87.27 | 5,317,417 | 87.27 |
| 2026/8/17 | 86.64 | 87.48 | 85.15 | 86.94 | 6,850,617 | 86.94 |
| 2026/8/14 | 84.27 | 84.90 | 83.65 | 84.79 | 4,733,143 | 84.79 |
| 2026/8/13 | 88.31 | 88.72 | 84.07 | 84.17 | 8,746,832 | 84.17 |
| 2026/8/12 | 89.78 | 90.02 | 87.88 | 89.04 | 6,960,836 | 89.04 |
| 2026/8/11 | 91.52 | 91.62 | 90.10 | 90.50 | 4,260,493 | 90.50 |
| 2026/8/10 | 91.60 | 93.19 | 91.21 | 93.00 | 5,025,394 | 93.00 |
| 2026/8/7 | 90.99 | 92.16 | 90.54 | 91.76 | 3,747,908 | 91.76 |
| 2026/8/6 | 90.10 | 90.93 | 89.43 | 90.85 | 3,970,302 | 90.85 |
| 2026/8/5 | 91.84 | 92.15 | 90.57 | 90.94 | 5,167,763 | 90.94 |
1〜20/251件
