PDDホールディングスの株価時系列・推移
- 52週高値
- 139.41（2025/10/29）
- 52週安値
- 71.94（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/24 | 78.90 | 79.22 | 77.79 | 78.20 | 4,047,652 | 78.20 |
| 2026/9/23 | 79.40 | 79.52 | 78.70 | 79.20 | 5,316,874 | 79.20 |
| 2026/9/22 | 80.00 | 80.76 | 79.27 | 80.35 | 7,290,774 | 80.35 |
| 2026/9/21 | 79.84 | 79.87 | 78.20 | 79.30 | 6,500,893 | 79.30 |
| 2026/9/18 | 77.98 | 79.69 | 77.81 | 78.90 | 8,199,033 | 78.90 |
| 2026/9/17 | 79.57 | 79.60 | 77.67 | 77.73 | 6,045,584 | 77.73 |
| 2026/9/16 | 78.01 | 79.04 | 77.40 | 78.76 | 6,583,238 | 78.76 |
| 2026/9/15 | 79.16 | 79.16 | 77.84 | 78.08 | 10,228,018 | 78.08 |
| 2026/9/14 | 77.69 | 80.39 | 77.34 | 79.38 | 6,383,025 | 79.38 |
| 2026/9/11 | 78.32 | 78.32 | 77.25 | 77.81 | 7,066,179 | 77.81 |
| 2026/9/10 | 78.36 | 78.46 | 77.44 | 77.84 | 7,804,852 | 77.84 |
| 2026/9/9 | 79.17 | 79.26 | 78.57 | 78.61 | 6,097,195 | 78.61 |
| 2026/9/8 | 81.15 | 81.39 | 79.28 | 79.75 | 10,693,736 | 79.75 |
| 2026/9/4 | 82.46 | 82.60 | 81.41 | 82.21 | 4,658,010 | 82.21 |
| 2026/9/3 | 82.38 | 82.50 | 81.27 | 81.63 | 6,224,107 | 81.63 |
| 2026/9/2 | 82.54 | 83.42 | 82.12 | 82.25 | 5,072,487 | 82.25 |
| 2026/9/1 | 83.21 | 84.12 | 82.45 | 83.17 | 5,984,397 | 83.17 |
| 2026/8/31 | 85.20 | 85.20 | 83.68 | 84.00 | 12,555,029 | 84.00 |
| 2026/8/28 | 85.21 | 86.45 | 84.69 | 85.69 | 6,273,990 | 85.69 |
| 2026/8/27 | 86.48 | 86.48 | 83.72 | 84.69 | 8,343,897 | 84.69 |
1〜20/250件
