PDDホールディングスの株価時系列・推移
- 52週高値
- 139.41（2025/10/29）
- 52週安値
- 71.94（2026/6/26）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/19 | 88.44 | 90.28 | 87.88 | 90.20 | 6,276,943 | 90.20 |
| 2026/8/18 | 87.26 | 87.61 | 86.31 | 87.27 | 5,317,417 | 87.27 |
| 2026/8/17 | 86.64 | 87.48 | 85.15 | 86.94 | 6,850,617 | 86.94 |
| 2026/8/14 | 84.27 | 84.90 | 83.65 | 84.79 | 4,733,143 | 84.79 |
| 2026/8/13 | 88.31 | 88.72 | 84.07 | 84.17 | 8,746,832 | 84.17 |
| 2026/8/12 | 89.78 | 90.02 | 87.88 | 89.04 | 6,960,836 | 89.04 |
| 2026/8/11 | 91.52 | 91.62 | 90.10 | 90.50 | 4,260,493 | 90.50 |
| 2026/8/10 | 91.60 | 93.19 | 91.21 | 93.00 | 5,025,394 | 93.00 |
| 2026/8/7 | 90.99 | 92.16 | 90.54 | 91.76 | 3,747,908 | 91.76 |
| 2026/8/6 | 90.10 | 90.93 | 89.43 | 90.85 | 3,970,302 | 90.85 |
| 2026/8/5 | 91.84 | 92.15 | 90.57 | 90.94 | 5,167,763 | 90.94 |
| 2026/8/4 | 89.44 | 91.28 | 89.20 | 91.03 | 6,318,732 | 91.03 |
| 2026/8/3 | 90.00 | 90.50 | 89.15 | 90.15 | 6,429,547 | 90.15 |
| 2026/7/31 | 87.63 | 88.67 | 86.63 | 88.56 | 4,262,935 | 88.56 |
| 2026/7/30 | 86.54 | 87.53 | 85.75 | 87.44 | 5,900,132 | 87.44 |
| 2026/7/29 | 85.60 | 89.71 | 85.31 | 88.32 | 11,710,561 | 88.32 |
| 2026/7/28 | 85.00 | 86.34 | 84.99 | 85.71 | 4,122,138 | 85.71 |
| 2026/7/27 | 84.20 | 85.75 | 83.23 | 84.85 | 6,170,235 | 84.85 |
| 2026/7/24 | 83.06 | 83.10 | 82.06 | 82.66 | 4,950,022 | 82.66 |
| 2026/7/23 | 83.25 | 83.89 | 82.06 | 83.30 | 4,537,513 | 83.30 |
1〜20/250件
