ページャーデューティーの株価時系列・推移
- 52週高値
- 17.29（2025/8/28）
- 52週安値
- 5.70（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 11.46 | 12.10 | 11.21 | 12.09 | 1,417,353 | 12.09 |
| 2026/8/12 | 11.66 | 11.81 | 11.36 | 11.36 | 828,249 | 11.36 |
| 2026/8/11 | 11.85 | 12.08 | 11.66 | 11.87 | 1,211,391 | 11.87 |
| 2026/8/10 | 11.49 | 11.97 | 11.49 | 11.88 | 869,699 | 11.88 |
| 2026/8/7 | 11.39 | 11.83 | 11.36 | 11.69 | 1,010,072 | 11.69 |
| 2026/8/6 | 10.76 | 11.19 | 10.65 | 11.10 | 885,956 | 11.10 |
| 2026/8/5 | 11.34 | 11.39 | 11.01 | 11.22 | 1,029,976 | 11.22 |
| 2026/8/4 | 10.89 | 11.31 | 10.89 | 11.29 | 1,323,317 | 11.29 |
| 2026/8/3 | 10.89 | 11.19 | 10.78 | 11.10 | 1,438,862 | 11.10 |
| 2026/7/31 | 10.17 | 10.61 | 10.17 | 10.58 | 1,414,102 | 10.58 |
| 2026/7/30 | 10.51 | 10.54 | 9.98 | 10.37 | 1,581,759 | 10.37 |
| 2026/7/29 | 10.36 | 10.86 | 10.36 | 10.76 | 1,563,789 | 10.76 |
| 2026/7/28 | 9.90 | 10.46 | 9.83 | 10.31 | 1,528,750 | 10.31 |
| 2026/7/27 | 9.36 | 9.93 | 9.29 | 9.76 | 1,159,684 | 9.76 |
| 2026/7/24 | 8.83 | 9.14 | 8.77 | 9.08 | 1,072,107 | 9.08 |
| 2026/7/23 | 8.92 | 8.94 | 8.55 | 8.63 | 1,906,130 | 8.63 |
| 2026/7/22 | 9.37 | 9.40 | 8.81 | 8.82 | 1,885,287 | 8.82 |
| 2026/7/21 | 9.75 | 9.95 | 9.34 | 9.39 | 1,968,233 | 9.39 |
| 2026/7/20 | 10.14 | 10.59 | 10.10 | 10.34 | 921,723 | 10.34 |
| 2026/7/17 | 10.45 | 10.74 | 10.28 | 10.30 | 1,290,990 | 10.30 |
1〜20/250件
