ページャーデューティーの株価時系列・推移
- 52週高値
- 17.85（2026/10/26）
- 52週安値
- 5.70（2026/4/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 17.16 | 17.51 | 17.01 | 17.49 | 1,609,611 | 17.49 |
| 2026/10/22 | 17.21 | 17.48 | 17.07 | 17.23 | 1,927,873 | 17.23 |
| 2026/10/21 | 16.95 | 17.16 | 16.75 | 17.06 | 2,003,446 | 17.06 |
| 2026/10/20 | 16.86 | 16.97 | 16.61 | 16.93 | 1,270,378 | 16.93 |
| 2026/10/19 | 16.14 | 16.75 | 16.14 | 16.69 | 1,211,716 | 16.69 |
| 2026/10/16 | 17.39 | 17.55 | 15.97 | 16.16 | 1,696,460 | 16.16 |
| 2026/10/15 | 16.56 | 17.30 | 16.56 | 17.25 | 2,034,314 | 17.25 |
| 2026/10/14 | 16.59 | 16.77 | 16.34 | 16.64 | 1,382,028 | 16.64 |
| 2026/10/13 | 16.15 | 16.84 | 16.08 | 16.68 | 1,541,355 | 16.68 |
| 2026/10/12 | 16.40 | 16.57 | 16.07 | 16.24 | 1,343,177 | 16.24 |
| 2026/10/9 | 15.90 | 16.27 | 15.81 | 16.16 | 1,550,274 | 16.16 |
| 2026/10/8 | 15.45 | 15.86 | 15.39 | 15.80 | 2,019,541 | 15.80 |
| 2026/10/7 | 15.50 | 15.62 | 15.32 | 15.37 | 2,347,355 | 15.37 |
| 2026/10/6 | 15.71 | 15.87 | 15.28 | 15.44 | 1,285,075 | 15.44 |
| 2026/10/5 | 15.26 | 15.62 | 15.19 | 15.59 | 1,444,954 | 15.59 |
| 2026/10/2 | 15.58 | 15.86 | 15.24 | 15.34 | 1,194,603 | 15.34 |
| 2026/10/1 | 15.40 | 15.71 | 15.24 | 15.58 | 1,795,787 | 15.58 |
| 2026/9/30 | 14.96 | 15.56 | 14.93 | 15.10 | 3,590,076 | 15.10 |
| 2026/9/29 | 14.40 | 14.99 | 14.33 | 14.95 | 1,664,459 | 14.95 |
| 2026/9/28 | 14.04 | 14.60 | 13.88 | 14.48 | 1,362,068 | 14.48 |
1〜20/250件
