プロコア・テクノロジーズの株価時系列・推移
- 52週高値
- 82.32（2025/11/6）
- 52週安値
- 38.03（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/10 | 56.39 | 58.31 | 55.95 | 58.19 | 2,512,292 | 58.19 |
| 2026/8/7 | 56.46 | 57.87 | 56.16 | 57.06 | 2,767,311 | 57.06 |
| 2026/8/6 | 54.47 | 55.74 | 53.52 | 55.72 | 1,818,454 | 55.72 |
| 2026/8/5 | 56.35 | 56.43 | 54.26 | 55.69 | 3,375,402 | 55.69 |
| 2026/8/4 | 54.88 | 56.75 | 54.14 | 55.90 | 14,728,180 | 55.90 |
| 2026/8/3 | 53.58 | 57.18 | 53.16 | 55.26 | 3,551,840 | 55.26 |
| 2026/7/31 | 53.81 | 56.05 | 52.90 | 54.77 | 5,342,511 | 54.77 |
| 2026/7/30 | 56.00 | 56.00 | 50.00 | 53.79 | 7,605,988 | 53.79 |
| 2026/7/29 | 48.71 | 50.59 | 48.71 | 50.16 | 4,173,290 | 50.16 |
| 2026/7/28 | 47.00 | 49.16 | 47.00 | 48.84 | 3,131,893 | 48.84 |
| 2026/7/27 | 43.82 | 46.83 | 43.48 | 46.58 | 2,543,040 | 46.58 |
| 2026/7/24 | 42.15 | 43.14 | 41.69 | 42.83 | 1,633,061 | 42.83 |
| 2026/7/23 | 42.52 | 42.61 | 41.08 | 41.08 | 1,206,617 | 41.08 |
| 2026/7/22 | 43.86 | 44.40 | 41.04 | 41.65 | 4,246,379 | 41.65 |
| 2026/7/21 | 44.99 | 46.89 | 44.15 | 44.32 | 3,162,938 | 44.32 |
| 2026/7/20 | 44.94 | 46.78 | 44.83 | 46.27 | 3,258,915 | 46.27 |
| 2026/7/17 | 44.85 | 46.61 | 44.00 | 45.95 | 3,720,460 | 45.95 |
| 2026/7/16 | 44.22 | 45.44 | 42.73 | 45.13 | 4,183,981 | 45.13 |
| 2026/7/15 | 43.76 | 45.32 | 43.43 | 43.58 | 2,877,318 | 43.58 |
| 2026/7/14 | 41.83 | 44.04 | 41.20 | 43.04 | 1,709,366 | 43.04 |
1〜20/250件
