プロコア・テクノロジーズの株価時系列・推移
- 52週高値
- 82.32（2025/11/6）
- 52週安値
- 38.03（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 54.16 | 56.25 | 54.16 | 56.21 | 3,822,787 | 56.21 |
| 2026/10/8 | 54.52 | 55.26 | 53.84 | 54.78 | 3,225,594 | 54.78 |
| 2026/10/7 | 54.04 | 55.26 | 53.59 | 54.80 | 2,990,806 | 54.80 |
| 2026/10/6 | 54.22 | 55.35 | 53.78 | 54.39 | 2,642,874 | 54.39 |
| 2026/10/5 | 53.69 | 55.59 | 52.35 | 54.18 | 5,148,866 | 54.18 |
| 2026/10/2 | 52.30 | 52.48 | 50.65 | 50.95 | 1,479,568 | 50.95 |
| 2026/10/1 | 53.13 | 53.29 | 51.51 | 51.66 | 2,393,532 | 51.66 |
| 2026/9/30 | 49.84 | 51.93 | 49.66 | 51.72 | 2,850,622 | 51.72 |
| 2026/9/29 | 48.86 | 49.94 | 48.00 | 49.54 | 3,865,311 | 49.54 |
| 2026/9/28 | 48.26 | 49.30 | 47.27 | 49.06 | 2,790,837 | 49.06 |
| 2026/9/25 | 48.76 | 49.94 | 48.73 | 49.30 | 2,943,777 | 49.30 |
| 2026/9/24 | 51.91 | 51.91 | 47.87 | 49.50 | 5,370,584 | 49.50 |
| 2026/9/23 | 51.23 | 52.07 | 50.56 | 51.06 | 1,434,120 | 51.06 |
| 2026/9/22 | 52.55 | 52.65 | 49.50 | 50.85 | 1,862,710 | 50.85 |
| 2026/9/21 | 51.79 | 52.12 | 50.70 | 51.69 | 1,732,282 | 51.69 |
| 2026/9/18 | 51.99 | 51.99 | 50.81 | 51.27 | 2,818,129 | 51.27 |
| 2026/9/17 | 51.98 | 52.69 | 51.06 | 51.75 | 2,078,263 | 51.75 |
| 2026/9/16 | 51.89 | 53.12 | 51.80 | 51.97 | 2,268,873 | 51.97 |
| 2026/9/15 | 56.04 | 56.76 | 52.43 | 52.56 | 3,265,851 | 52.56 |
| 2026/9/14 | 54.76 | 56.87 | 54.47 | 56.74 | 1,909,144 | 56.74 |
1〜20/250件
