プロコア・テクノロジーズの株価時系列・推移
- 52週高値
- 82.32（2025/11/6）
- 52週安値
- 38.03（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/21 | 60.45 | 61.82 | 60.45 | 60.91 | 1,838,973 | 60.91 |
| 2026/10/20 | 58.51 | 60.80 | 58.26 | 60.73 | 1,736,803 | 60.73 |
| 2026/10/19 | 56.99 | 58.13 | 56.51 | 58.01 | 1,705,598 | 58.01 |
| 2026/10/16 | 59.80 | 59.80 | 55.72 | 56.98 | 2,664,641 | 56.98 |
| 2026/10/15 | 55.43 | 59.74 | 55.23 | 58.60 | 5,810,606 | 58.60 |
| 2026/10/14 | 56.10 | 56.70 | 55.08 | 55.97 | 3,627,086 | 55.97 |
| 2026/10/13 | 56.23 | 58.00 | 56.17 | 56.19 | 2,668,785 | 56.19 |
| 2026/10/12 | 56.48 | 56.73 | 55.65 | 56.22 | 3,934,383 | 56.22 |
| 2026/10/9 | 54.16 | 56.25 | 54.16 | 56.21 | 3,822,787 | 56.21 |
| 2026/10/8 | 54.52 | 55.26 | 53.84 | 54.78 | 3,225,594 | 54.78 |
| 2026/10/7 | 54.04 | 55.26 | 53.59 | 54.80 | 2,990,806 | 54.80 |
| 2026/10/6 | 54.22 | 55.35 | 53.78 | 54.39 | 2,642,874 | 54.39 |
| 2026/10/5 | 53.69 | 55.59 | 52.35 | 54.18 | 5,148,866 | 54.18 |
| 2026/10/2 | 52.30 | 52.48 | 50.65 | 50.95 | 1,479,568 | 50.95 |
| 2026/10/1 | 53.13 | 53.29 | 51.51 | 51.66 | 2,393,532 | 51.66 |
| 2026/9/30 | 49.84 | 51.93 | 49.66 | 51.72 | 2,850,622 | 51.72 |
| 2026/9/29 | 48.86 | 49.94 | 48.00 | 49.54 | 3,865,311 | 49.54 |
| 2026/9/28 | 48.26 | 49.30 | 47.27 | 49.06 | 2,790,837 | 49.06 |
| 2026/9/25 | 48.76 | 49.94 | 48.73 | 49.30 | 2,943,777 | 49.30 |
| 2026/9/24 | 51.91 | 51.91 | 47.87 | 49.50 | 5,370,584 | 49.50 |
1〜20/251件
