ピー・ジー&イーの株価時系列・推移
- 52週高値
- 19.16（2026/3/2）
- 52週安値
- 13.045（2026/9/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/31 | 13.26 | 13.70 | 13.09 | 13.27 | 154,040,357 | 13.27 |
| 2026/8/28 | 18.22 | 18.35 | 15.84 | 16.60 | 114,382,260 | 16.60 |
| 2026/8/27 | 18.03 | 18.10 | 17.51 | 17.95 | 27,509,175 | 17.95 |
| 2026/8/26 | 18.26 | 18.40 | 17.84 | 18.22 | 17,279,887 | 18.22 |
| 2026/8/25 | 18.11 | 18.38 | 18.03 | 18.36 | 15,222,414 | 18.36 |
| 2026/8/24 | 17.64 | 18.14 | 17.60 | 18.11 | 21,812,414 | 18.11 |
| 2026/8/21 | 18.06 | 18.09 | 17.46 | 17.60 | 26,602,743 | 17.60 |
| 2026/8/20 | 17.63 | 18.41 | 17.62 | 17.96 | 49,681,270 | 17.96 |
| 2026/8/19 | 17.95 | 18.02 | 17.61 | 17.65 | 17,205,039 | 17.65 |
| 2026/8/18 | 17.70 | 17.99 | 17.70 | 17.82 | 16,106,914 | 17.82 |
| 2026/8/17 | 17.77 | 17.82 | 17.45 | 17.50 | 19,225,999 | 17.50 |
| 2026/8/14 | 17.43 | 17.85 | 17.38 | 17.84 | 22,027,860 | 17.84 |
| 2026/8/13 | 17.41 | 17.80 | 16.95 | 17.46 | 39,848,550 | 17.46 |
| 2026/8/12 | 17.36 | 17.40 | 17.20 | 17.38 | 17,640,771 | 17.38 |
| 2026/8/11 | 17.05 | 17.44 | 16.94 | 17.30 | 15,984,982 | 17.30 |
| 2026/8/10 | 17.38 | 17.45 | 17.02 | 17.04 | 17,077,006 | 17.04 |
| 2026/8/7 | 16.94 | 17.60 | 16.88 | 17.46 | 28,792,175 | 17.46 |
| 2026/8/6 | 17.38 | 17.46 | 16.94 | 17.00 | 20,539,149 | 17.00 |
| 2026/8/5 | 17.36 | 17.60 | 16.99 | 17.20 | 27,408,278 | 17.20 |
| 2026/8/4 | 17.27 | 17.65 | 17.14 | 17.45 | 41,402,225 | 17.45 |
1〜20/251件
