ピー・ジー&イーの株価時系列・推移
- 52週高値
- 19.16（2026/3/2）
- 52週安値
- 12.02（2026/9/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 12.60 | 12.75 | 12.38 | 12.41 | 49,334,617 | 12.41 |
| 2026/9/22 | 13.03 | 13.15 | 12.77 | 12.88 | 60,743,034 | 12.88 |
| 2026/9/21 | 13.25 | 13.28 | 12.92 | 12.94 | 48,394,006 | 12.94 |
| 2026/9/18 | 13.29 | 13.39 | 13.16 | 13.20 | 37,281,775 | 13.20 |
| 2026/9/17 | 13.45 | 13.59 | 13.24 | 13.38 | 26,287,127 | 13.38 |
| 2026/9/16 | 13.33 | 13.43 | 13.22 | 13.35 | 22,520,094 | 13.35 |
| 2026/9/15 | 13.71 | 13.74 | 13.08 | 13.15 | 32,232,327 | 13.15 |
| 2026/9/14 | 13.84 | 14.02 | 13.54 | 13.60 | 38,240,686 | 13.60 |
| 2026/9/11 | 14.15 | 14.24 | 13.74 | 13.80 | 26,757,655 | 13.80 |
| 2026/9/10 | 14.16 | 14.34 | 13.85 | 14.03 | 40,541,862 | 14.03 |
| 2026/9/9 | 14.83 | 14.87 | 14.16 | 14.19 | 55,400,468 | 14.19 |
| 2026/9/8 | 14.26 | 14.92 | 14.26 | 14.82 | 66,166,176 | 14.82 |
| 2026/9/4 | 13.80 | 14.32 | 13.74 | 14.30 | 46,986,804 | 14.30 |
| 2026/9/3 | 13.35 | 14.11 | 13.30 | 13.96 | 65,632,679 | 13.96 |
| 2026/9/2 | 13.56 | 13.57 | 12.59 | 13.33 | 118,883,852 | 13.33 |
| 2026/9/1 | 13.30 | 14.79 | 13.05 | 14.06 | 144,642,550 | 14.06 |
| 2026/8/31 | 13.26 | 13.70 | 13.09 | 13.27 | 154,040,357 | 13.27 |
| 2026/8/28 | 18.22 | 18.35 | 15.84 | 16.60 | 114,382,260 | 16.60 |
| 2026/8/27 | 18.03 | 18.10 | 17.51 | 17.95 | 27,509,175 | 17.95 |
| 2026/8/26 | 18.26 | 18.40 | 17.84 | 18.22 | 17,279,887 | 18.22 |
1〜20/250件
