ピー・ジー&イーの株価時系列・推移
- 52週高値
- 19.16（2026/3/2）
- 52週安値
- 11.77（2026/9/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/6 | 12.97 | 13.17 | 12.87 | 12.97 | 20,424,219 | 12.97 |
| 2026/11/5 | 13.61 | 13.73 | 13.10 | 13.23 | 28,967,850 | 13.23 |
| 2026/11/4 | 13.40 | 13.52 | 13.14 | 13.40 | 28,210,095 | 13.40 |
| 2026/11/3 | 13.19 | 13.32 | 13.05 | 13.29 | 30,094,967 | 13.29 |
| 2026/11/2 | 13.25 | 13.31 | 13.05 | 13.28 | 19,602,550 | 13.28 |
| 2026/10/30 | 13.34 | 13.38 | 13.05 | 13.18 | 20,735,227 | 13.18 |
| 2026/10/29 | 13.32 | 13.41 | 13.18 | 13.23 | 26,858,930 | 13.23 |
| 2026/10/28 | 12.95 | 13.30 | 12.88 | 13.15 | 39,179,458 | 13.15 |
| 2026/10/27 | 12.87 | 13.07 | 12.79 | 12.96 | 37,566,233 | 12.96 |
| 2026/10/26 | 12.64 | 12.90 | 12.63 | 12.85 | 40,013,389 | 12.85 |
| 2026/10/23 | 12.93 | 12.99 | 12.49 | 12.63 | 39,085,494 | 12.63 |
| 2026/10/22 | 12.90 | 13.09 | 12.67 | 12.98 | 59,134,464 | 12.98 |
| 2026/10/21 | 13.22 | 13.34 | 13.14 | 13.15 | 25,046,257 | 13.15 |
| 2026/10/20 | 13.20 | 13.37 | 13.16 | 13.18 | 24,822,306 | 13.18 |
| 2026/10/19 | 13.00 | 13.20 | 12.90 | 13.13 | 35,557,081 | 13.13 |
| 2026/10/16 | 13.03 | 13.25 | 12.92 | 13.09 | 21,787,104 | 13.09 |
| 2026/10/15 | 13.17 | 13.30 | 12.93 | 12.96 | 27,260,339 | 12.96 |
| 2026/10/14 | 13.28 | 13.29 | 12.82 | 13.15 | 21,539,027 | 13.15 |
| 2026/10/13 | 13.21 | 13.34 | 12.88 | 13.33 | 38,222,597 | 13.33 |
| 2026/10/12 | 13.12 | 13.21 | 12.97 | 13.16 | 20,252,857 | 13.16 |
1〜20/250件
