PCBバンコープの株価時系列・推移
- 52週高値
- 30.84（2026/7/17）
- 52週安値
- 19.70（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/3 | 28.17 | 28.42 | 27.65 | 28.01 | 59,321 | 28.01 |
| 2026/7/31 | 27.84 | 28.04 | 27.65 | 27.87 | 67,382 | 27.87 |
| 2026/7/30 | 27.90 | 28.08 | 27.56 | 27.67 | 49,763 | 27.67 |
| 2026/7/29 | 28.00 | 28.44 | 27.76 | 28.02 | 39,799 | 28.02 |
| 2026/7/28 | 28.04 | 28.66 | 27.80 | 28.15 | 47,578 | 28.15 |
| 2026/7/27 | 28.35 | 28.35 | 27.52 | 27.99 | 60,500 | 27.99 |
| 2026/7/24 | 28.92 | 29.29 | 27.31 | 28.08 | 70,948 | 28.08 |
| 2026/7/23 | 28.70 | 28.90 | 27.35 | 28.90 | 43,805 | 28.90 |
| 2026/7/22 | 29.94 | 29.94 | 28.72 | 29.10 | 40,813 | 29.10 |
| 2026/7/21 | 29.60 | 30.01 | 29.34 | 29.94 | 54,236 | 29.94 |
| 2026/7/20 | 29.69 | 29.96 | 29.31 | 29.59 | 50,899 | 29.59 |
| 2026/7/17 | 30.34 | 30.84 | 29.50 | 29.81 | 58,155 | 29.81 |
| 2026/7/16 | 29.74 | 30.62 | 29.67 | 30.62 | 36,891 | 30.62 |
| 2026/7/15 | 29.16 | 30.25 | 29.16 | 29.65 | 44,736 | 29.65 |
| 2026/7/14 | 29.30 | 29.61 | 29.01 | 29.24 | 33,301 | 29.24 |
| 2026/7/13 | 29.28 | 29.78 | 28.93 | 29.18 | 34,019 | 29.18 |
| 2026/7/10 | 28.69 | 29.00 | 28.64 | 28.81 | 30,463 | 28.81 |
| 2026/7/9 | 28.19 | 28.92 | 28.19 | 28.63 | 27,005 | 28.63 |
| 2026/7/8 | 28.63 | 28.63 | 28.19 | 28.27 | 32,550 | 28.27 |
| 2026/7/7 | 29.00 | 29.00 | 28.34 | 28.63 | 28,972 | 28.63 |
1〜20/250件
