PCBバンコープの株価時系列・推移
- 52週高値
- 32.00（2026/11/5）
- 52週安値
- 20.87（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/4 | 30.91 | 31.78 | 30.80 | 30.95 | 59,222 | 30.95 |
| 2026/11/3 | 30.09 | 30.71 | 29.45 | 30.62 | 76,081 | 30.62 |
| 2026/11/2 | 29.62 | 30.64 | 29.27 | 29.94 | 82,244 | 29.94 |
| 2026/10/30 | 29.99 | 29.99 | 29.25 | 29.25 | 35,790 | 29.25 |
| 2026/10/29 | 29.20 | 29.91 | 28.97 | 29.10 | 44,850 | 29.10 |
| 2026/10/28 | 29.32 | 29.32 | 28.42 | 28.97 | 33,136 | 28.97 |
| 2026/10/27 | 28.94 | 29.14 | 28.84 | 28.98 | 23,820 | 28.98 |
| 2026/10/26 | 29.10 | 29.39 | 28.59 | 28.94 | 69,276 | 28.94 |
| 2026/10/23 | 28.54 | 28.88 | 28.34 | 28.64 | 50,408 | 28.64 |
| 2026/10/22 | 28.59 | 29.19 | 28.55 | 28.78 | 104,509 | 28.78 |
| 2026/10/21 | 28.85 | 28.85 | 27.69 | 28.03 | 58,902 | 28.03 |
| 2026/10/20 | 28.14 | 28.57 | 27.95 | 28.17 | 48,339 | 28.17 |
| 2026/10/19 | 27.85 | 28.09 | 27.62 | 27.70 | 46,568 | 27.70 |
| 2026/10/16 | 27.89 | 28.28 | 27.59 | 27.93 | 86,102 | 27.93 |
| 2026/10/15 | 27.73 | 28.47 | 27.26 | 27.80 | 45,974 | 27.80 |
| 2026/10/14 | 27.56 | 28.07 | 27.43 | 27.60 | 68,323 | 27.60 |
| 2026/10/13 | 28.38 | 28.38 | 27.64 | 27.89 | 54,069 | 27.89 |
| 2026/10/12 | 27.63 | 28.15 | 27.38 | 27.98 | 48,785 | 27.98 |
| 2026/10/9 | 27.92 | 27.97 | 27.67 | 27.73 | 31,388 | 27.73 |
| 2026/10/8 | 27.48 | 28.18 | 27.48 | 27.89 | 50,858 | 27.89 |
1〜20/250件
