プレミアム・ケータリングの株価時系列・推移
- 52週高値
- 14.00（2025/10/3）
- 52週安値
- 5.51（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/10/16 | 9.37 | 9.55 | 9.20 | 9.40 | 531,379 | 9.40 |
| 2025/10/15 | 9.89 | 9.89 | 9.19 | 9.35 | 796,107 | 9.35 |
| 2025/10/14 | 9.89 | 10.09 | 9.26 | 10.00 | 737,112 | 10.00 |
| 2025/10/13 | 9.71 | 9.96 | 9.35 | 9.74 | 203,595 | 9.74 |
| 2025/10/10 | 9.69 | 9.86 | 9.36 | 9.70 | 226,147 | 9.70 |
| 2025/10/9 | 9.53 | 9.88 | 9.23 | 9.88 | 416,145 | 9.88 |
| 2025/10/8 | 9.35 | 10.02 | 9.00 | 9.61 | 184,943 | 9.61 |
| 2025/10/7 | 10.27 | 11.43 | 9.05 | 9.20 | 366,544 | 9.20 |
| 2025/10/6 | 11.41 | 13.25 | 9.19 | 9.92 | 862,103 | 9.92 |
| 2025/10/3 | 12.68 | 14.00 | 8.00 | 11.05 | 914,963 | 11.05 |
| 2025/10/2 | 10.13 | 13.80 | 9.57 | 12.69 | 814,996 | 12.69 |
| 2025/10/1 | 9.04 | 10.43 | 8.58 | 10.32 | 84,857 | 10.32 |
| 2025/9/30 | 9.40 | 9.40 | 8.71 | 9.03 | 30,450 | 9.03 |
| 2025/9/29 | 8.84 | 9.68 | 8.70 | 9.36 | 1,689,352 | 9.36 |
| 2025/9/26 | 8.73 | 9.08 | 8.64 | 8.99 | 379,351 | 8.99 |
| 2025/9/25 | 8.30 | 8.78 | 8.24 | 8.73 | 837,103 | 8.73 |
| 2025/9/24 | 8.64 | 8.95 | 7.51 | 8.29 | 1,552,499 | 8.29 |
| 2025/9/23 | 8.66 | 8.72 | 8.30 | 8.53 | 555,991 | 8.53 |
| 2025/9/22 | 8.63 | 8.85 | 8.32 | 8.62 | 1,191,992 | 8.62 |
| 2025/9/19 | 8.52 | 8.52 | 8.26 | 8.40 | 205,590 | 8.40 |
1〜20/44件
