パラビリス・メディシンズの株価時系列・推移
- 52週高値
- 42.49（2026/9/18）
- 52週安値
- 26.14（2026/10/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 28.15 | 29.50 | 27.21 | 27.48 | 1,086,609 | 27.48 |
| 2026/10/8 | 28.42 | 28.90 | 26.14 | 28.09 | 1,392,627 | 28.09 |
| 2026/10/7 | 28.78 | 30.36 | 27.56 | 28.82 | 994,003 | 28.82 |
| 2026/10/6 | 29.44 | 29.73 | 28.17 | 28.86 | 979,214 | 28.86 |
| 2026/10/5 | 30.41 | 30.82 | 28.56 | 29.53 | 572,541 | 29.53 |
| 2026/10/2 | 30.34 | 30.63 | 28.30 | 30.28 | 881,231 | 30.28 |
| 2026/10/1 | 31.99 | 32.63 | 29.71 | 30.44 | 885,842 | 30.44 |
| 2026/9/30 | 31.95 | 32.86 | 31.20 | 32.29 | 547,140 | 32.29 |
| 2026/9/29 | 32.84 | 33.74 | 31.20 | 31.91 | 453,929 | 31.91 |
| 2026/9/28 | 31.02 | 33.76 | 30.17 | 32.57 | 809,590 | 32.57 |
| 2026/9/25 | 32.32 | 32.32 | 29.57 | 31.20 | 1,119,022 | 31.20 |
| 2026/9/24 | 33.32 | 33.73 | 31.06 | 32.47 | 1,166,153 | 32.47 |
| 2026/9/23 | 37.89 | 37.89 | 32.95 | 33.31 | 1,114,053 | 33.31 |
| 2026/9/22 | 37.41 | 38.73 | 35.51 | 38.17 | 865,553 | 38.17 |
| 2026/9/21 | 41.58 | 42.32 | 34.72 | 36.93 | 1,705,743 | 36.93 |
| 2026/9/18 | 41.01 | 42.49 | 39.41 | 41.73 | 9,086,011 | 41.73 |
| 2026/9/17 | 37.51 | 42.22 | 37.35 | 40.88 | 1,093,202 | 40.88 |
| 2026/9/16 | 36.19 | 38.92 | 35.37 | 36.88 | 971,054 | 36.88 |
| 2026/9/15 | 36.27 | 36.38 | 35.24 | 35.72 | 446,230 | 35.72 |
| 2026/9/14 | 37.06 | 37.58 | 35.60 | 36.16 | 482,361 | 36.16 |
1〜20/72件
