パイオニア・バンコープの株価時系列・推移
- 52週高値
- 19.91（2026/9/10）
- 52週安値
- 12.90（2025/10/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 18.12 | 18.24 | 18.08 | 18.24 | 9,222 | 18.24 |
| 2026/10/23 | 18.03 | 18.30 | 18.03 | 18.22 | 16,290 | 18.22 |
| 2026/10/22 | 18.06 | 18.48 | 18.02 | 18.39 | 13,585 | 18.39 |
| 2026/10/21 | 17.81 | 18.02 | 17.81 | 17.94 | 7,384 | 17.94 |
| 2026/10/20 | 18.17 | 18.17 | 17.74 | 17.87 | 14,796 | 17.87 |
| 2026/10/19 | 17.65 | 17.78 | 17.47 | 17.65 | 15,264 | 17.65 |
| 2026/10/16 | 17.77 | 17.77 | 17.37 | 17.58 | 8,519 | 17.58 |
| 2026/10/15 | 17.78 | 17.90 | 17.58 | 17.73 | 11,206 | 17.73 |
| 2026/10/14 | 17.48 | 17.84 | 17.26 | 17.61 | 25,734 | 17.61 |
| 2026/10/13 | 17.54 | 17.81 | 17.54 | 17.60 | 10,013 | 17.60 |
| 2026/10/12 | 17.62 | 17.80 | 17.28 | 17.57 | 9,026 | 17.57 |
| 2026/10/9 | 17.33 | 17.60 | 17.29 | 17.40 | 8,084 | 17.40 |
| 2026/10/8 | 17.39 | 17.70 | 17.39 | 17.62 | 8,383 | 17.62 |
| 2026/10/7 | 17.41 | 17.58 | 17.16 | 17.33 | 12,519 | 17.33 |
| 2026/10/6 | 17.40 | 17.79 | 17.33 | 17.54 | 7,530 | 17.54 |
| 2026/10/5 | 18.01 | 18.01 | 17.34 | 17.37 | 32,875 | 17.37 |
| 2026/10/2 | 18.01 | 18.05 | 17.77 | 17.77 | 12,900 | 17.77 |
| 2026/10/1 | 17.71 | 17.94 | 17.71 | 17.85 | 12,028 | 17.85 |
| 2026/9/30 | 17.76 | 18.03 | 17.76 | 17.76 | 15,969 | 17.76 |
| 2026/9/29 | 17.67 | 17.94 | 17.51 | 17.85 | 15,365 | 17.85 |
1〜20/251件
