パイオニア・バンコープの株価時系列・推移
- 52週高値
- 19.91（2026/9/10）
- 52週安値
- 12.64（2025/10/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 17.33 | 17.60 | 17.29 | 17.40 | 8,084 | 17.40 |
| 2026/10/8 | 17.39 | 17.70 | 17.39 | 17.62 | 8,383 | 17.62 |
| 2026/10/7 | 17.41 | 17.58 | 17.16 | 17.33 | 12,519 | 17.33 |
| 2026/10/6 | 17.40 | 17.79 | 17.33 | 17.54 | 7,530 | 17.54 |
| 2026/10/5 | 18.01 | 18.01 | 17.34 | 17.37 | 32,875 | 17.37 |
| 2026/10/2 | 18.01 | 18.05 | 17.77 | 17.77 | 12,900 | 17.77 |
| 2026/10/1 | 17.71 | 17.94 | 17.71 | 17.85 | 12,028 | 17.85 |
| 2026/9/30 | 17.76 | 18.03 | 17.76 | 17.76 | 15,969 | 17.76 |
| 2026/9/29 | 17.67 | 17.94 | 17.51 | 17.85 | 15,365 | 17.85 |
| 2026/9/28 | 17.30 | 18.04 | 16.71 | 17.72 | 11,410 | 17.72 |
| 2026/9/25 | 17.60 | 17.91 | 17.60 | 17.67 | 10,663 | 17.67 |
| 2026/9/24 | 17.46 | 17.65 | 17.35 | 17.37 | 13,228 | 17.37 |
| 2026/9/23 | 18.10 | 18.10 | 17.27 | 17.45 | 34,121 | 17.45 |
| 2026/9/22 | 18.17 | 18.22 | 17.91 | 17.99 | 14,687 | 17.99 |
| 2026/9/21 | 18.08 | 18.13 | 18.03 | 18.04 | 8,154 | 18.04 |
| 2026/9/18 | 18.00 | 18.25 | 17.90 | 18.13 | 76,854 | 18.13 |
| 2026/9/17 | 18.27 | 18.29 | 18.01 | 18.06 | 11,341 | 18.06 |
| 2026/9/16 | 18.11 | 18.25 | 17.92 | 18.11 | 16,970 | 18.11 |
| 2026/9/15 | 17.93 | 18.25 | 17.93 | 18.18 | 10,770 | 18.18 |
| 2026/9/14 | 18.03 | 18.30 | 17.91 | 17.97 | 13,279 | 17.97 |
1〜20/251件
