パイオニア・バンコープの株価時系列・推移
- 52週高値
- 19.42（2026/6/22）
- 52週安値
- 12.49（2025/8/15）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 17.21 | 17.41 | 17.08 | 17.08 | 7,698 | 17.08 |
| 2026/8/10 | 17.19 | 17.21 | 17.05 | 17.12 | 5,570 | 17.12 |
| 2026/8/7 | 17.34 | 17.35 | 17.29 | 17.32 | 7,412 | 17.32 |
| 2026/8/6 | 17.16 | 17.47 | 17.06 | 17.27 | 5,922 | 17.27 |
| 2026/8/5 | 17.12 | 17.29 | 16.98 | 17.17 | 11,423 | 17.17 |
| 2026/8/4 | 17.58 | 17.65 | 17.11 | 17.17 | 15,162 | 17.17 |
| 2026/8/3 | 17.28 | 17.94 | 17.28 | 17.45 | 8,030 | 17.45 |
| 2026/7/31 | 17.82 | 17.82 | 17.03 | 17.22 | 14,850 | 17.22 |
| 2026/7/30 | 17.83 | 17.83 | 17.50 | 17.63 | 5,929 | 17.63 |
| 2026/7/29 | 17.77 | 17.84 | 17.61 | 17.76 | 8,500 | 17.76 |
| 2026/7/28 | 17.94 | 18.41 | 17.94 | 18.02 | 10,787 | 18.02 |
| 2026/7/27 | 17.93 | 17.94 | 17.69 | 17.94 | 5,424 | 17.94 |
| 2026/7/24 | 17.86 | 17.86 | 17.66 | 17.74 | 9,233 | 17.74 |
| 2026/7/23 | 17.16 | 17.36 | 17.01 | 17.28 | 19,082 | 17.28 |
| 2026/7/22 | 17.06 | 17.86 | 17.01 | 17.36 | 19,164 | 17.36 |
| 2026/7/21 | 17.76 | 17.76 | 17.07 | 17.20 | 11,632 | 17.20 |
| 2026/7/20 | 17.08 | 17.52 | 17.01 | 17.20 | 10,275 | 17.20 |
| 2026/7/17 | 17.40 | 17.64 | 17.15 | 17.17 | 11,066 | 17.17 |
| 2026/7/16 | 17.49 | 17.55 | 17.49 | 17.55 | 8,425 | 17.55 |
| 2026/7/15 | 17.48 | 17.48 | 16.93 | 16.99 | 10,985 | 16.99 |
1〜20/250件
