ユーアイパスの株価時系列・推移
- 52週高値
- 19.84（2025/12/8）
- 52週安値
- 9.20（2026/5/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/3 | 13.14 | 13.32 | 12.84 | 13.13 | 18,501,218 | 13.13 |
| 2026/11/2 | 13.70 | 13.80 | 13.26 | 13.34 | 20,359,160 | 13.34 |
| 2026/10/30 | 13.75 | 14.03 | 13.53 | 13.73 | 19,249,618 | 13.73 |
| 2026/10/29 | 13.50 | 13.92 | 13.37 | 13.78 | 23,454,417 | 13.78 |
| 2026/10/28 | 13.90 | 14.23 | 13.84 | 14.19 | 19,796,199 | 14.19 |
| 2026/10/27 | 14.19 | 14.28 | 13.87 | 14.06 | 20,096,161 | 14.06 |
| 2026/10/26 | 14.13 | 14.33 | 13.97 | 14.30 | 29,100,287 | 14.30 |
| 2026/10/23 | 13.80 | 14.15 | 13.62 | 14.13 | 27,416,742 | 14.13 |
| 2026/10/22 | 13.71 | 14.10 | 13.55 | 13.94 | 36,272,304 | 13.94 |
| 2026/10/21 | 13.40 | 13.80 | 13.29 | 13.71 | 25,657,494 | 13.71 |
| 2026/10/20 | 13.12 | 13.62 | 13.12 | 13.43 | 32,864,618 | 13.43 |
| 2026/10/19 | 12.85 | 13.22 | 12.85 | 13.12 | 22,146,127 | 13.12 |
| 2026/10/16 | 13.82 | 14.00 | 12.73 | 12.85 | 29,329,166 | 12.85 |
| 2026/10/15 | 12.97 | 13.71 | 12.93 | 13.71 | 32,134,064 | 13.71 |
| 2026/10/14 | 13.17 | 13.30 | 12.91 | 13.06 | 23,290,054 | 13.06 |
| 2026/10/13 | 13.29 | 13.76 | 13.23 | 13.25 | 26,241,052 | 13.25 |
| 2026/10/12 | 13.64 | 13.83 | 13.11 | 13.32 | 23,436,943 | 13.32 |
| 2026/10/9 | 13.38 | 13.58 | 13.19 | 13.48 | 25,617,369 | 13.48 |
| 2026/10/8 | 13.08 | 13.39 | 12.96 | 13.25 | 34,333,103 | 13.25 |
| 2026/10/7 | 13.13 | 13.21 | 12.94 | 13.07 | 22,784,760 | 13.07 |
1〜20/250件
