パッセージ・バイオの株価時系列・推移
- 52週高値
- 20.00（2026/1/9）
- 52週安値
- 3.29（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 4.89 | 4.95 | 4.73 | 4.95 | 24,098 | 4.95 |
| 2026/9/21 | 4.76 | 4.83 | 4.67 | 4.83 | 117,627 | 4.83 |
| 2026/9/18 | 4.93 | 4.94 | 4.66 | 4.75 | 21,237 | 4.75 |
| 2026/9/17 | 4.98 | 5.04 | 4.75 | 5.04 | 3,317 | 5.04 |
| 2026/9/16 | 4.74 | 4.92 | 4.74 | 4.86 | 18,038 | 4.86 |
| 2026/9/15 | 4.83 | 4.85 | 4.70 | 4.77 | 9,817 | 4.77 |
| 2026/9/14 | 4.91 | 5.03 | 4.81 | 4.86 | 30,122 | 4.86 |
| 2026/9/11 | 4.97 | 5.13 | 4.90 | 5.00 | 7,890 | 5.00 |
| 2026/9/10 | 4.99 | 5.22 | 4.90 | 4.99 | 28,579 | 4.99 |
| 2026/9/9 | 4.84 | 5.36 | 4.74 | 4.94 | 197,245 | 4.94 |
| 2026/9/8 | 4.63 | 4.91 | 4.63 | 4.85 | 15,224 | 4.85 |
| 2026/9/4 | 4.63 | 4.87 | 4.63 | 4.65 | 3,756 | 4.65 |
| 2026/9/3 | 4.60 | 4.75 | 4.56 | 4.75 | 8,029 | 4.75 |
| 2026/9/2 | 4.41 | 4.65 | 4.41 | 4.61 | 3,437 | 4.61 |
| 2026/9/1 | 4.43 | 4.44 | 4.40 | 4.44 | 1,301 | 4.44 |
| 2026/8/31 | 4.52 | 4.65 | 4.40 | 4.43 | 16,422 | 4.43 |
| 2026/8/28 | 4.32 | 4.60 | 4.31 | 4.52 | 21,893 | 4.52 |
| 2026/8/27 | 4.46 | 4.53 | 4.31 | 4.33 | 13,841 | 4.33 |
| 2026/8/26 | 4.79 | 4.79 | 4.50 | 4.50 | 6,266 | 4.50 |
| 2026/8/25 | 4.53 | 4.88 | 4.51 | 4.83 | 20,720 | 4.83 |
1〜20/250件
