パッセージ・バイオの株価時系列・推移
- 52週高値
- 20.00（2026/1/9）
- 52週安値
- 3.29（2026/6/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 4.43 | 4.44 | 4.40 | 4.44 | 1,301 | 4.44 |
| 2026/8/31 | 4.52 | 4.65 | 4.40 | 4.43 | 16,422 | 4.43 |
| 2026/8/28 | 4.32 | 4.60 | 4.31 | 4.52 | 21,893 | 4.52 |
| 2026/8/27 | 4.46 | 4.53 | 4.31 | 4.33 | 13,841 | 4.33 |
| 2026/8/26 | 4.79 | 4.79 | 4.50 | 4.50 | 6,266 | 4.50 |
| 2026/8/25 | 4.53 | 4.88 | 4.51 | 4.83 | 20,720 | 4.83 |
| 2026/8/24 | 4.37 | 4.66 | 4.30 | 4.51 | 39,264 | 4.51 |
| 2026/8/21 | 4.53 | 4.73 | 4.35 | 4.44 | 36,516 | 4.44 |
| 2026/8/20 | 4.40 | 4.75 | 4.40 | 4.48 | 11,334 | 4.48 |
| 2026/8/19 | 4.66 | 4.97 | 4.50 | 4.51 | 34,180 | 4.51 |
| 2026/8/18 | 4.50 | 4.70 | 4.44 | 4.52 | 8,219 | 4.52 |
| 2026/8/17 | 4.50 | 4.78 | 4.38 | 4.54 | 10,535 | 4.54 |
| 2026/8/14 | 4.52 | 4.67 | 4.42 | 4.59 | 2,206 | 4.59 |
| 2026/8/13 | 4.54 | 4.72 | 4.54 | 4.58 | 4,555 | 4.58 |
| 2026/8/12 | 4.50 | 4.67 | 4.43 | 4.59 | 6,168 | 4.59 |
| 2026/8/11 | 4.36 | 4.64 | 4.36 | 4.50 | 3,704 | 4.50 |
| 2026/8/10 | 4.36 | 4.67 | 4.25 | 4.32 | 18,662 | 4.32 |
| 2026/8/7 | 4.41 | 4.57 | 4.39 | 4.40 | 6,832 | 4.40 |
| 2026/8/6 | 4.56 | 4.62 | 4.40 | 4.40 | 5,431 | 4.40 |
| 2026/8/5 | 4.59 | 4.73 | 4.59 | 4.61 | 12,008 | 4.61 |
1〜20/251件
