オハイオ・バレー・バンク・コープの株価時系列・推移
- 52週高値
- 54.96（2026/6/17）
- 52週安値
- 34.81（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 48.52 | 49.43 | 48.22 | 48.22 | 42,539 | 48.22 |
| 2026/10/29 | 47.98 | 49.31 | 47.98 | 49.06 | 13,389 | 49.06 |
| 2026/10/28 | 47.52 | 48.00 | 46.87 | 47.99 | 19,185 | 47.99 |
| 2026/10/27 | 47.50 | 47.62 | 47.26 | 47.37 | 7,500 | 47.37 |
| 2026/10/26 | 47.66 | 47.66 | 47.02 | 47.02 | 37,424 | 47.02 |
| 2026/10/23 | 46.71 | 47.36 | 46.49 | 47.32 | 29,494 | 47.32 |
| 2026/10/22 | 46.18 | 47.40 | 45.36 | 47.00 | 40,976 | 47.00 |
| 2026/10/21 | 46.00 | 46.10 | 45.39 | 46.05 | 11,110 | 46.05 |
| 2026/10/20 | 45.70 | 46.79 | 45.70 | 45.91 | 20,749 | 45.91 |
| 2026/10/19 | 45.90 | 46.08 | 45.40 | 45.40 | 16,780 | 45.40 |
| 2026/10/16 | 46.14 | 46.68 | 45.99 | 45.99 | 7,994 | 45.99 |
| 2026/10/15 | 46.36 | 46.77 | 45.87 | 46.11 | 7,483 | 46.11 |
| 2026/10/14 | 45.63 | 46.47 | 45.50 | 45.99 | 14,191 | 45.99 |
| 2026/10/13 | 45.52 | 46.35 | 44.84 | 46.10 | 28,685 | 46.10 |
| 2026/10/12 | 45.00 | 45.89 | 45.00 | 45.42 | 10,133 | 45.42 |
| 2026/10/9 | 45.52 | 45.52 | 44.73 | 44.74 | 8,766 | 44.74 |
| 2026/10/8 | 45.75 | 45.75 | 45.15 | 45.60 | 17,369 | 45.60 |
| 2026/10/7 | 46.02 | 46.08 | 45.28 | 45.72 | 22,261 | 45.72 |
| 2026/10/6 | 44.86 | 45.83 | 44.81 | 45.65 | 22,393 | 45.65 |
| 2026/10/5 | 44.44 | 44.98 | 44.22 | 44.72 | 12,692 | 44.72 |
1〜20/250件
