オハイオ・バレー・バンク・コープの株価時系列・推移
- 52週高値
- 54.96（2026/6/17）
- 52週安値
- 32.97（2025/9/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 45.77 | 46.45 | 44.46 | 44.57 | 27,072 | 44.57 |
| 2026/8/13 | 45.28 | 46.40 | 44.91 | 46.29 | 70,357 | 46.29 |
| 2026/8/12 | 44.35 | 45.01 | 44.35 | 44.73 | 41,711 | 44.73 |
| 2026/8/11 | 43.90 | 45.19 | 43.90 | 44.17 | 24,020 | 44.17 |
| 2026/8/10 | 43.55 | 44.76 | 42.63 | 43.93 | 39,992 | 43.93 |
| 2026/8/7 | 43.08 | 44.01 | 43.01 | 43.56 | 20,432 | 43.56 |
| 2026/8/6 | 42.57 | 43.73 | 42.57 | 43.73 | 40,223 | 43.73 |
| 2026/8/5 | 43.15 | 43.15 | 42.50 | 42.90 | 17,937 | 42.90 |
| 2026/8/4 | 42.89 | 43.30 | 41.95 | 42.89 | 33,504 | 42.89 |
| 2026/8/3 | 42.45 | 42.96 | 42.31 | 42.66 | 25,411 | 42.66 |
| 2026/7/31 | 42.15 | 42.55 | 41.25 | 42.06 | 41,492 | 42.06 |
| 2026/7/30 | 41.51 | 42.75 | 41.35 | 42.12 | 56,927 | 42.12 |
| 2026/7/29 | 41.76 | 42.49 | 41.18 | 41.66 | 118,058 | 41.66 |
| 2026/7/28 | 43.17 | 43.17 | 41.78 | 42.01 | 20,651 | 42.01 |
| 2026/7/27 | 42.88 | 43.80 | 42.41 | 42.80 | 20,539 | 42.80 |
| 2026/7/24 | 41.49 | 43.73 | 41.37 | 42.14 | 24,486 | 42.14 |
| 2026/7/23 | 42.21 | 42.91 | 42.10 | 42.15 | 48,788 | 42.15 |
| 2026/7/22 | 43.23 | 43.70 | 42.25 | 42.89 | 40,604 | 42.89 |
| 2026/7/21 | 44.13 | 44.13 | 42.63 | 43.43 | 142,791 | 43.43 |
| 2026/7/20 | 43.05 | 43.96 | 43.01 | 43.71 | 47,735 | 43.71 |
1〜20/250件
