オハイオ・バレー・バンク・コープの株価時系列・推移
- 52週高値
- 54.96（2026/6/17）
- 52週安値
- 34.18（2025/10/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 45.52 | 45.52 | 44.73 | 44.74 | 8,766 | 44.74 |
| 2026/10/8 | 45.75 | 45.75 | 45.15 | 45.60 | 17,369 | 45.60 |
| 2026/10/7 | 46.02 | 46.08 | 45.28 | 45.72 | 22,261 | 45.72 |
| 2026/10/6 | 44.86 | 45.83 | 44.81 | 45.65 | 22,393 | 45.65 |
| 2026/10/5 | 44.44 | 44.98 | 44.22 | 44.72 | 12,692 | 44.72 |
| 2026/10/2 | 44.48 | 45.15 | 44.40 | 44.61 | 31,132 | 44.61 |
| 2026/10/1 | 43.78 | 44.44 | 43.45 | 44.30 | 11,064 | 44.30 |
| 2026/9/30 | 44.80 | 44.85 | 43.76 | 44.19 | 17,689 | 44.19 |
| 2026/9/29 | 44.80 | 45.25 | 43.74 | 44.53 | 40,572 | 44.53 |
| 2026/9/28 | 43.90 | 44.77 | 43.80 | 44.69 | 25,656 | 44.69 |
| 2026/9/25 | 44.24 | 44.80 | 43.75 | 44.15 | 39,051 | 44.15 |
| 2026/9/24 | 42.00 | 44.53 | 42.00 | 44.21 | 13,771 | 44.21 |
| 2026/9/23 | 45.04 | 45.04 | 43.61 | 43.61 | 25,728 | 43.61 |
| 2026/9/22 | 45.24 | 45.51 | 44.30 | 45.20 | 39,104 | 45.20 |
| 2026/9/21 | 44.72 | 45.55 | 43.78 | 44.85 | 34,543 | 44.85 |
| 2026/9/18 | 44.66 | 45.07 | 44.00 | 44.85 | 60,264 | 44.85 |
| 2026/9/17 | 45.38 | 45.42 | 44.69 | 44.91 | 18,643 | 44.91 |
| 2026/9/16 | 46.10 | 46.18 | 44.02 | 44.88 | 29,299 | 44.88 |
| 2026/9/15 | 46.43 | 46.49 | 45.96 | 46.39 | 16,530 | 46.39 |
| 2026/9/14 | 46.45 | 47.31 | 46.20 | 46.63 | 29,346 | 46.63 |
1〜20/251件
