スターリンクAIアクイジションの株価時系列・推移
- 52週高値
- 10.73（2026/7/13）
- 52週安値
- 9.90（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 10.25 | 10.25 | 10.09 | 10.14 | 24,262 | 10.14 |
| 2026/10/9 | 10.21 | 10.21 | 10.06 | 10.09 | 16,760 | 10.09 |
| 2026/10/8 | 10.10 | 10.10 | 10.04 | 10.09 | 29,423 | 10.09 |
| 2026/10/7 | 10.10 | 10.10 | 10.02 | 10.05 | 1,655 | 10.05 |
| 2026/10/6 | 10.09 | 10.09 | 10.02 | 10.03 | 6,028 | 10.03 |
| 2026/10/5 | 10.02 | 10.02 | 10.02 | 10.02 | 7,917 | 10.02 |
| 2026/10/2 | 10.00 | 10.02 | 10.00 | 10.01 | 1,552 | 10.01 |
| 2026/10/1 | 10.00 | 10.02 | 10.00 | 10.00 | 1,615 | 10.00 |
| 2026/9/30 | 10.02 | 10.02 | 9.99 | 10.01 | 2,981 | 10.01 |
| 2026/9/29 | 10.02 | 10.02 | 10.01 | 10.02 | 1,841 | 10.02 |
| 2026/9/28 | 10.01 | 10.01 | 9.99 | 9.99 | 3,408 | 9.99 |
| 2026/9/25 | 9.98 | 10.00 | 9.98 | 10.00 | 1,495 | 10.00 |
| 2026/9/24 | 10.01 | 10.01 | 10.00 | 10.00 | 1,999 | 10.00 |
| 2026/9/23 | 10.00 | 10.00 | 9.99 | 9.99 | 4,224 | 9.99 |
| 2026/9/22 | 10.01 | 10.01 | 9.99 | 9.99 | 15,793 | 9.99 |
| 2026/9/21 | 10.00 | 10.01 | 9.99 | 10.01 | 5,520 | 10.01 |
| 2026/9/18 | 10.00 | 10.00 | 9.99 | 10.00 | 2,418 | 10.00 |
| 2026/9/17 | 9.96 | 10.02 | 9.96 | 10.00 | 3,345 | 10.00 |
| 2026/9/16 | 10.02 | 10.02 | 10.00 | 10.00 | 6,924 | 10.00 |
| 2026/9/15 | 10.02 | 10.02 | 9.99 | 10.01 | 7,952 | 10.01 |
1〜20/74件
