スターリンクAIアクイジションの株価時系列・推移
- 52週高値
- 10.73（2026/7/13）
- 52週安値
- 9.90（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/4 | 9.99 | 9.99 | 9.96 | 9.98 | 2,920 | 9.98 |
| 2026/8/3 | 10.00 | 10.00 | 9.99 | 9.99 | 2,174 | 9.99 |
| 2026/7/31 | 9.97 | 10.04 | 9.97 | 10.04 | 23,371 | 10.04 |
| 2026/7/30 | 9.97 | 9.97 | 9.95 | 9.97 | 3,882 | 9.97 |
| 2026/7/29 | 9.95 | 9.96 | 9.94 | 9.94 | 31,714 | 9.94 |
| 2026/7/28 | 9.96 | 9.96 | 9.93 | 9.95 | 76,377 | 9.95 |
| 2026/7/27 | 9.93 | 9.96 | 9.93 | 9.95 | 9,912 | 9.95 |
| 2026/7/24 | 9.92 | 9.94 | 9.92 | 9.94 | 33,546 | 9.94 |
| 2026/7/23 | 9.93 | 9.93 | 9.91 | 9.91 | 4,345 | 9.91 |
| 2026/7/22 | 9.93 | 9.93 | 9.92 | 9.93 | 3,196 | 9.93 |
| 2026/7/21 | 9.96 | 9.96 | 9.93 | 9.93 | 11,161 | 9.93 |
| 2026/7/20 | 10.13 | 10.13 | 9.90 | 9.92 | 215,440 | 9.92 |
| 2026/7/17 | 9.97 | 10.16 | 9.90 | 9.97 | 435,081 | 9.97 |
| 2026/7/16 | 9.95 | 9.95 | 9.94 | 9.95 | 8,972 | 9.95 |
| 2026/7/15 | 9.94 | 10.00 | 9.92 | 9.95 | 23,268 | 9.95 |
| 2026/7/14 | 9.94 | 9.94 | 9.93 | 9.94 | 3,191 | 9.94 |
| 2026/7/13 | 9.94 | 10.73 | 9.93 | 9.94 | 3,814 | 9.94 |
| 2026/7/10 | 9.94 | 9.94 | 9.92 | 9.94 | 12,334 | 9.94 |
| 2026/7/9 | 9.94 | 9.94 | 9.93 | 9.93 | 73,577 | 9.93 |
| 2026/7/8 | 9.97 | 9.97 | 9.94 | 9.94 | 222,479 | 9.94 |
1〜20/26件
