スターリンクAIアクイジションの株価時系列・推移
- 52週高値
- 10.73（2026/7/13）
- 52週安値
- 9.90（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 10.00 | 10.00 | 9.99 | 10.00 | 2,418 | 10.00 |
| 2026/9/17 | 9.96 | 10.02 | 9.96 | 10.00 | 3,345 | 10.00 |
| 2026/9/16 | 10.02 | 10.02 | 10.00 | 10.00 | 6,924 | 10.00 |
| 2026/9/15 | 10.02 | 10.02 | 9.99 | 10.01 | 7,952 | 10.01 |
| 2026/9/14 | 10.02 | 10.02 | 10.02 | 10.02 | 852 | 10.02 |
| 2026/9/11 | 10.02 | 10.02 | 9.99 | 10.02 | 3,217 | 10.02 |
| 2026/9/10 | 10.02 | 10.02 | 9.99 | 10.02 | 5,324 | 10.02 |
| 2026/9/9 | 10.00 | 10.01 | 10.00 | 10.01 | 1,527 | 10.01 |
| 2026/9/8 | 10.02 | 10.02 | 10.00 | 10.00 | 4,630 | 10.00 |
| 2026/9/4 | 10.02 | 10.02 | 9.99 | 9.99 | 4,452 | 9.99 |
| 2026/9/3 | 10.01 | 10.43 | 9.98 | 10.03 | 4,404 | 10.03 |
| 2026/9/2 | 10.02 | 10.02 | 10.00 | 10.01 | 2,131 | 10.01 |
| 2026/9/1 | 10.00 | 10.00 | 9.98 | 10.00 | 7,066 | 10.00 |
| 2026/8/31 | 10.00 | 10.00 | 9.99 | 10.00 | 4,418 | 10.00 |
| 2026/8/28 | 9.99 | 10.01 | 9.98 | 9.99 | 11,798 | 9.99 |
| 2026/8/27 | 10.00 | 10.00 | 9.98 | 9.99 | 3,087 | 9.99 |
| 2026/8/26 | 10.02 | 10.02 | 9.98 | 9.98 | 4,014 | 9.98 |
| 2026/8/25 | 10.02 | 10.03 | 9.98 | 10.02 | 38,452 | 10.02 |
| 2026/8/24 | 9.99 | 10.01 | 9.99 | 10.01 | 4,556 | 10.01 |
| 2026/8/21 | 9.99 | 9.99 | 9.98 | 9.99 | 7,014 | 9.99 |
1〜20/58件
