オリオン・デジタルの株価時系列・推移
- 52週高値
- 1.40（2026/1/28）
- 52週安値
- 0.61（2026/7/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 1.01 | 1.02 | 1.00 | 1.01 | 27,624 | 1.01 |
| 2026/10/8 | 1.03 | 1.04 | 1.00 | 1.01 | 118,365 | 1.01 |
| 2026/10/7 | 1.04 | 1.04 | 1.02 | 1.02 | 36,641 | 1.02 |
| 2026/10/6 | 1.06 | 1.06 | 1.00 | 1.04 | 62,292 | 1.04 |
| 2026/10/5 | 1.04 | 1.07 | 1.04 | 1.05 | 43,331 | 1.05 |
| 2026/10/2 | 1.10 | 1.10 | 1.03 | 1.05 | 87,056 | 1.05 |
| 2026/10/1 | 1.06 | 1.10 | 1.04 | 1.10 | 85,400 | 1.10 |
| 2026/9/30 | 0.99 | 1.08 | 0.99 | 1.08 | 153,867 | 1.08 |
| 2026/9/29 | 1.03 | 1.03 | 0.90 | 0.98 | 303,084 | 0.98 |
| 2026/9/28 | 1.01 | 1.02 | 1.00 | 1.02 | 36,696 | 1.02 |
| 2026/9/25 | 1.01 | 1.03 | 1.00 | 1.02 | 23,683 | 1.02 |
| 2026/9/24 | 1.03 | 1.03 | 1.01 | 1.03 | 35,228 | 1.03 |
| 2026/9/23 | 1.02 | 1.04 | 1.02 | 1.03 | 41,680 | 1.03 |
| 2026/9/22 | 1.05 | 1.05 | 1.02 | 1.05 | 40,806 | 1.05 |
| 2026/9/21 | 1.07 | 1.08 | 1.03 | 1.06 | 150,170 | 1.06 |
| 2026/9/18 | 1.00 | 1.09 | 1.00 | 1.04 | 124,243 | 1.04 |
| 2026/9/17 | 1.02 | 1.05 | 0.97 | 1.02 | 191,265 | 1.02 |
| 2026/9/16 | 1.03 | 1.05 | 0.97 | 1.02 | 149,728 | 1.02 |
| 2026/9/15 | 1.03 | 1.05 | 1.00 | 1.01 | 45,798 | 1.01 |
| 2026/9/14 | 1.05 | 1.05 | 0.99 | 1.01 | 57,702 | 1.01 |
1〜20/194件
