オーキッド・アイランド・キャピタルの株価時系列・推移
- 52週高値
- 8.40（2026/1/28）
- 52週安値
- 6.31（2026/8/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/6 | 6.40 | 6.48 | 6.40 | 6.42 | 2,975,398 | 6.42 |
| 2026/8/5 | 6.40 | 6.47 | 6.31 | 6.42 | 5,246,264 | 6.42 |
| 2026/8/4 | 6.48 | 6.49 | 6.35 | 6.38 | 6,591,790 | 6.38 |
| 2026/8/3 | 6.50 | 6.56 | 6.46 | 6.47 | 6,791,512 | 6.47 |
| 2026/7/31 | 6.50 | 6.53 | 6.42 | 6.49 | 5,461,853 | 6.49 |
| 2026/7/30 | 6.61 | 6.65 | 6.53 | 6.63 | 7,283,988 | 6.63 |
| 2026/7/29 | 6.57 | 6.69 | 6.55 | 6.56 | 6,884,594 | 6.56 |
| 2026/7/28 | 6.49 | 6.60 | 6.44 | 6.57 | 6,304,372 | 6.57 |
| 2026/7/27 | 6.59 | 6.63 | 6.48 | 6.49 | 7,025,588 | 6.49 |
| 2026/7/24 | 6.62 | 6.67 | 6.47 | 6.54 | 6,638,482 | 6.54 |
| 2026/7/23 | 6.68 | 6.69 | 6.56 | 6.61 | 6,203,613 | 6.61 |
| 2026/7/22 | 6.80 | 6.82 | 6.68 | 6.69 | 3,770,786 | 6.69 |
| 2026/7/21 | 6.76 | 6.82 | 6.73 | 6.77 | 3,959,429 | 6.77 |
| 2026/7/20 | 6.86 | 6.88 | 6.69 | 6.71 | 5,041,979 | 6.71 |
| 2026/7/17 | 6.99 | 7.00 | 6.82 | 6.85 | 4,211,625 | 6.85 |
| 2026/7/16 | 6.92 | 7.00 | 6.91 | 6.99 | 3,655,939 | 6.99 |
| 2026/7/15 | 6.85 | 6.99 | 6.85 | 6.92 | 5,015,412 | 6.92 |
| 2026/7/14 | 6.80 | 6.91 | 6.78 | 6.83 | 7,067,799 | 6.83 |
| 2026/7/13 | 6.81 | 6.81 | 6.69 | 6.72 | 4,564,509 | 6.72 |
| 2026/7/10 | 6.87 | 6.90 | 6.77 | 6.81 | 2,596,185 | 6.81 |
1〜20/251件
