オプティマムバンク・ホールディングスの株価時系列・推移
- 52週高値
- 10.68（2026/8/17）
- 52週安値
- 4.04（2025/12/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 8.95 | 9.13 | 8.65 | 8.93 | 97,921 | 8.93 |
| 2026/11/9 | 9.01 | 9.19 | 8.88 | 9.05 | 72,477 | 9.05 |
| 2026/11/6 | 8.68 | 9.07 | 8.67 | 8.83 | 68,083 | 8.83 |
| 2026/11/5 | 8.97 | 9.00 | 8.56 | 8.68 | 90,171 | 8.68 |
| 2026/11/4 | 9.15 | 9.15 | 8.79 | 8.95 | 61,424 | 8.95 |
| 2026/11/3 | 9.15 | 9.38 | 9.12 | 9.17 | 60,314 | 9.17 |
| 2026/11/2 | 9.08 | 9.40 | 8.97 | 9.27 | 101,568 | 9.27 |
| 2026/10/30 | 9.16 | 9.25 | 8.92 | 9.15 | 60,591 | 9.15 |
| 2026/10/29 | 9.23 | 9.42 | 9.08 | 9.12 | 32,233 | 9.12 |
| 2026/10/28 | 8.98 | 9.26 | 8.90 | 9.17 | 71,926 | 9.17 |
| 2026/10/27 | 8.70 | 9.13 | 8.43 | 9.00 | 84,889 | 9.00 |
| 2026/10/26 | 8.63 | 8.96 | 8.61 | 8.71 | 72,028 | 8.71 |
| 2026/10/23 | 8.72 | 8.83 | 8.40 | 8.55 | 69,366 | 8.55 |
| 2026/10/22 | 8.59 | 8.85 | 8.41 | 8.84 | 56,215 | 8.84 |
| 2026/10/21 | 8.70 | 8.80 | 8.43 | 8.77 | 60,490 | 8.77 |
| 2026/10/20 | 8.77 | 8.92 | 8.52 | 8.67 | 66,460 | 8.67 |
| 2026/10/19 | 8.70 | 9.07 | 8.61 | 8.69 | 66,182 | 8.69 |
| 2026/10/16 | 8.94 | 9.01 | 8.79 | 8.79 | 26,546 | 8.79 |
| 2026/10/15 | 8.97 | 9.13 | 8.88 | 8.95 | 49,090 | 8.95 |
| 2026/10/14 | 8.82 | 9.09 | 8.82 | 9.00 | 38,540 | 9.00 |
1〜20/247件
