オパール・フュエルズの株価時系列・推移
- 52週高値
- 2.87（2025/12/29）
- 52週安値
- 1.65（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 1.73 | 1.73 | 1.65 | 1.65 | 93,815 | 1.65 |
| 2026/10/9 | 1.68 | 1.79 | 1.68 | 1.73 | 261,820 | 1.73 |
| 2026/10/8 | 1.72 | 1.73 | 1.67 | 1.68 | 222,265 | 1.68 |
| 2026/10/7 | 1.77 | 1.77 | 1.72 | 1.72 | 103,933 | 1.72 |
| 2026/10/6 | 1.79 | 1.82 | 1.74 | 1.79 | 383,394 | 1.79 |
| 2026/10/5 | 1.77 | 1.80 | 1.70 | 1.78 | 257,328 | 1.78 |
| 2026/10/2 | 1.75 | 1.82 | 1.74 | 1.74 | 115,898 | 1.74 |
| 2026/10/1 | 1.74 | 1.77 | 1.71 | 1.75 | 255,077 | 1.75 |
| 2026/9/30 | 1.77 | 1.86 | 1.75 | 1.75 | 1,229,658 | 1.75 |
| 2026/9/29 | 1.80 | 1.85 | 1.72 | 1.77 | 1,623,733 | 1.77 |
| 2026/9/28 | 1.82 | 1.85 | 1.76 | 1.80 | 343,553 | 1.80 |
| 2026/9/25 | 1.84 | 1.87 | 1.74 | 1.85 | 318,426 | 1.85 |
| 2026/9/24 | 1.86 | 1.86 | 1.73 | 1.84 | 396,213 | 1.84 |
| 2026/9/23 | 1.91 | 1.91 | 1.77 | 1.86 | 382,201 | 1.86 |
| 2026/9/22 | 1.96 | 1.99 | 1.95 | 1.96 | 69,608 | 1.96 |
| 2026/9/21 | 1.88 | 1.99 | 1.85 | 1.94 | 191,196 | 1.94 |
| 2026/9/18 | 1.93 | 1.93 | 1.86 | 1.87 | 178,258 | 1.87 |
| 2026/9/17 | 1.94 | 1.95 | 1.89 | 1.91 | 138,837 | 1.91 |
| 2026/9/16 | 1.85 | 1.92 | 1.84 | 1.92 | 189,056 | 1.92 |
| 2026/9/15 | 1.85 | 1.86 | 1.81 | 1.85 | 93,110 | 1.85 |
1〜20/250件
